3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
1,876
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,265 (23/12/04) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,923 | 1,923 | 1,871 | 1,876 | -35 | -1.8 | 212,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,309 | +0.5 | 1,334 | 351,700 | 68,700 | 46,800 | 0.68 |
| 11/6 | 1,303 | -0.5 | 1,309 | 233,500 | 55,400 | 40,400 | 0.73 |
| 10/30 | 1,310 | -4.2 | 1,350 | 153,200 | 29,500 | 40,200 | 1.36 |
| 10/23 | 1,367 | +5.6 | 1,394 | 339,000 | 28,400 | 45,400 | 1.60 |
| 10/16 | 1,295 | -7.3 | 1,362 | 248,100 | 20,600 | 52,800 | 2.56 |
| 10/9 | 1,397 | +4.4 | 1,394 | 169,000 | 17,000 | 41,700 | 2.45 |
| 10/2 | 1,338 | -5.4 | 1,393 | 189,500 | 8,300 | 40,800 | 4.92 |
| 9/25 | 1,415 | -2.2 | 1,406 | 122,100 | 7,600 | 36,700 | 4.83 |
| 9/18 | 1,447 | +1.7 | 1,423 | 192,400 | 6,800 | 36,700 | 5.40 |
| 9/11 | 1,423 | +2.9 | 1,426 | 251,600 | 7,600 | 41,300 | 5.43 |
| 9/4 | 1,383 | +3.4 | 1,391 | 374,200 | 27,400 | 41,800 | 1.53 |
| 8/28 | 1,338 | -5.0 | 1,384 | 837,600 | 73,500 | 35,700 | 0.49 |
| 8/21 | 1,408 | -0.7 | 1,379 | 447,100 | 557,700 | 95,000 | 0.17 |
| 8/14 | 1,418 | +7.1 | 1,386 | 533,400 | 450,600 | 89,200 | 0.20 |
| 8/7 | 1,324 | +9.6 | 1,275 | 471,400 | 234,900 | 70,900 | 0.30 |
| 7/31 | 1,208 | -10.7 | 1,296 | 368,400 | 95,700 | 68,100 | 0.71 |
| 7/22 | 1,353 | -2.3 | 1,371 | 155,900 | 93,900 | 62,300 | 0.66 |
| 7/17 | 1,385 | +1.5 | 1,414 | 312,000 | 93,900 | 60,700 | 0.65 |
| 7/10 | 1,364 | -4.2 | 1,436 | 246,700 | 93,500 | 60,900 | 0.65 |
| 7/3 | 1,423 | -11.5 | 1,534 | 309,500 | 71,000 | 59,400 | 0.84 |
| 6/26 | 1,608 | -2.0 | 1,611 | 178,500 | 68,900 | 71,000 | 1.03 |
| 6/19 | 1,640 | +2.5 | 1,602 | 237,600 | 48,500 | 53,600 | 1.11 |
| 6/12 | 1,600 | -7.3 | 1,658 | 237,200 | 39,600 | 55,600 | 1.40 |
| 6/5 | 1,726 | +2.3 | 1,716 | 214,000 | 30,700 | 50,200 | 1.64 |
| 5/29 | 1,688 | +6.3 | 1,710 | 444,300 | 24,700 | 57,500 | 2.33 |
| 5/22 | 1,588 | +5.9 | 1,550 | 199,000 | 19,700 | 44,600 | 2.26 |
| 5/15 | 1,499 | +3.2 | 1,532 | 369,700 | 18,800 | 45,900 | 2.44 |
| 5/8 | 1,453 | +8.7 | 1,395 | 167,000 | ー | ー | ー |
| 5/1 | 1,337 | +2.5 | 1,342 | 466,000 | 16,100 | 36,900 | 2.29 |
| 4/24 | 1,305 | +2.5 | 1,292 | 349,500 | 15,400 | 39,800 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
