3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/11/24) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.4 | 123,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,773 | 1,782 | 1,741 | 1,741 | -32 | -1.8 | 423,400 |
| 2/17 | 1,768 | 1,790 | 1,761 | 1,773 | +3 | +0.2 | 104,300 |
| 2/10 | 1,782 | 1,796 | 1,756 | 1,770 | +14 | +0.8 | 103,700 |
| 2/3 | 1,782 | 1,819 | 1,754 | 1,756 | -24 | -1.4 | 141,100 |
| 1/27 | 1,742 | 1,784 | 1,733 | 1,780 | +44 | +2.5 | 117,100 |
| 1/20 | 1,745 | 1,745 | 1,683 | 1,736 | -10 | -0.6 | 192,100 |
| 1/13 | 1,781 | 1,804 | 1,742 | 1,746 | -27 | -1.5 | 95,300 |
| 1/6 | 1,799 | 1,803 | 1,755 | 1,773 | -27 | -1.5 | 114,600 |
| 12/30 | 1,762 | 1,834 | 1,758 | 1,800 | +41 | +2.3 | 198,900 |
| 12/23 | 1,743 | 1,783 | 1,716 | 1,759 | +10 | +0.6 | 170,200 |
| 12/16 | 1,735 | 1,764 | 1,723 | 1,749 | +13 | +0.8 | 159,700 |
| 12/9 | 1,703 | 1,745 | 1,679 | 1,736 | +28 | +1.6 | 165,100 |
| 12/2 | 1,739 | 1,759 | 1,691 | 1,708 | -21 | -1.2 | 318,000 |
| 11/25 | 1,653 | 1,743 | 1,653 | 1,729 | +76 | +4.6 | 233,400 |
| 11/18 | 1,624 | 1,670 | 1,604 | 1,653 | +43 | +2.7 | 281,700 |
| 11/11 | 1,638 | 1,642 | 1,601 | 1,610 | -28 | -1.7 | 197,900 |
| 11/4 | 1,666 | 1,671 | 1,638 | 1,638 | -10 | -0.6 | 92,700 |
| 10/28 | 1,669 | 1,669 | 1,611 | 1,648 | -12 | -0.7 | 210,700 |
| 10/21 | 1,651 | 1,696 | 1,651 | 1,660 | -11 | -0.7 | 140,900 |
| 10/14 | 1,700 | 1,702 | 1,646 | 1,671 | -35 | -2.1 | 116,300 |
| 10/7 | 1,681 | 1,717 | 1,656 | 1,706 | +11 | +0.7 | 102,100 |
| 9/30 | 1,696 | 1,724 | 1,665 | 1,695 | -26 | -1.5 | 123,700 |
| 9/22 | 1,735 | 1,735 | 1,690 | 1,721 | -3 | -0.2 | 47,500 |
| 9/16 | 1,695 | 1,734 | 1,674 | 1,724 | +31 | +1.8 | 105,600 |
| 9/9 | 1,606 | 1,699 | 1,583 | 1,693 | +74 | +4.6 | 207,900 |
| 9/2 | 1,746 | 1,775 | 1,612 | 1,619 | -135 | -7.7 | 468,700 |
| 8/26 | 1,843 | 1,843 | 1,750 | 1,754 | -89 | -4.8 | 279,500 |
| 8/19 | 1,815 | 1,865 | 1,803 | 1,843 | +29 | +1.6 | 173,900 |
| 8/12 | 1,777 | 1,815 | 1,766 | 1,814 | +44 | +2.5 | 168,000 |
| 8/5 | 1,785 | 1,805 | 1,741 | 1,770 | +9 | +0.5 | 159,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
