3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/11/24) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.4 | 123,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,717 | 1,777 | 1,700 | 1,761 | +39 | +2.3 | 161,200 |
| 7/22 | 1,655 | 1,760 | 1,653 | 1,722 | +82 | +5.0 | 240,600 |
| 7/15 | 1,556 | 1,652 | 1,556 | 1,640 | +101 | +6.6 | 163,600 |
| 7/8 | 1,617 | 1,626 | 1,513 | 1,539 | -64 | -4.0 | 158,900 |
| 7/1 | 1,602 | 1,652 | 1,573 | 1,603 | +13 | +0.8 | 202,900 |
| 6/24 | 1,533 | 1,592 | 1,513 | 1,590 | +71 | +4.7 | 106,400 |
| 6/17 | 1,551 | 1,567 | 1,498 | 1,519 | -51 | -3.3 | 131,500 |
| 6/10 | 1,568 | 1,615 | 1,550 | 1,570 | +16 | +1.0 | 191,000 |
| 6/3 | 1,489 | 1,568 | 1,488 | 1,554 | +74 | +5.0 | 279,100 |
| 5/27 | 1,437 | 1,480 | 1,432 | 1,480 | +47 | +3.3 | 282,100 |
| 5/20 | 1,410 | 1,442 | 1,396 | 1,433 | +26 | +1.9 | 300,600 |
| 5/13 | 1,403 | 1,407 | 1,365 | 1,407 | +4 | +0.3 | 215,100 |
| 5/6 | 1,404 | 1,413 | 1,387 | 1,403 | -1 | -0.1 | 77,500 |
| 4/28 | 1,362 | 1,412 | 1,360 | 1,404 | +21 | +1.5 | 148,300 |
| 4/22 | 1,371 | 1,420 | 1,371 | 1,383 | -6 | -0.4 | 197,800 |
| 4/15 | 1,352 | 1,392 | 1,318 | 1,389 | +37 | +2.7 | 206,700 |
| 4/8 | 1,342 | 1,380 | 1,330 | 1,352 | +3 | +0.2 | 144,000 |
| 4/1 | 1,325 | 1,349 | 1,307 | 1,349 | +25 | +1.9 | 127,000 |
| 3/25 | 1,330 | 1,336 | 1,303 | 1,324 | -8 | -0.6 | 108,000 |
| 3/18 | 1,268 | 1,352 | 1,265 | 1,332 | +80 | +6.4 | 198,100 |
| 3/11 | 1,281 | 1,283 | 1,228 | 1,252 | -34 | -2.6 | 297,200 |
| 3/4 | 1,360 | 1,367 | 1,283 | 1,286 | -71 | -5.2 | 267,700 |
| 2/25 | 1,428 | 1,428 | 1,342 | 1,357 | -77 | -5.4 | 406,600 |
| 2/18 | 1,432 | 1,453 | 1,422 | 1,434 | -14 | -1.0 | 170,500 |
| 2/10 | 1,423 | 1,448 | 1,403 | 1,448 | +33 | +2.3 | 102,100 |
| 2/4 | 1,381 | 1,427 | 1,373 | 1,415 | +40 | +2.9 | 230,500 |
| 1/28 | 1,400 | 1,420 | 1,356 | 1,375 | -33 | -2.3 | 171,500 |
| 1/21 | 1,370 | 1,417 | 1,359 | 1,408 | +43 | +3.2 | 222,000 |
| 1/14 | 1,358 | 1,396 | 1,352 | 1,365 | +7 | +0.5 | 130,400 |
| 1/7 | 1,430 | 1,430 | 1,350 | 1,358 | -55 | -3.9 | 198,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
