3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/11/24) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.4 | 123,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,343 | 1,422 | 1,330 | 1,413 | +75 | +5.6 | 185,900 |
| 12/24 | 1,350 | 1,370 | 1,327 | 1,338 | -24 | -1.8 | 330,200 |
| 12/17 | 1,368 | 1,383 | 1,349 | 1,362 | +3 | +0.2 | 216,600 |
| 12/10 | 1,349 | 1,398 | 1,323 | 1,359 | +11 | +0.8 | 245,000 |
| 12/3 | 1,315 | 1,351 | 1,275 | 1,348 | -29 | -2.1 | 421,700 |
| 11/26 | 1,450 | 1,455 | 1,360 | 1,377 | -85 | -5.8 | 223,100 |
| 11/19 | 1,478 | 1,513 | 1,451 | 1,462 | +4 | +0.3 | 161,800 |
| 11/12 | 1,475 | 1,493 | 1,442 | 1,458 | -12 | -0.8 | 141,400 |
| 11/5 | 1,498 | 1,509 | 1,462 | 1,470 | -7 | -0.5 | 129,400 |
| 10/29 | 1,503 | 1,516 | 1,461 | 1,477 | -34 | -2.3 | 210,600 |
| 10/22 | 1,523 | 1,614 | 1,503 | 1,511 | +23 | +1.6 | 441,300 |
| 10/15 | 1,465 | 1,528 | 1,401 | 1,488 | +28 | +1.9 | 278,700 |
| 10/8 | 1,524 | 1,542 | 1,415 | 1,460 | -36 | -2.4 | 243,100 |
| 10/1 | 1,460 | 1,550 | 1,460 | 1,496 | +46 | +3.2 | 279,600 |
| 9/24 | 1,402 | 1,453 | 1,402 | 1,450 | +9 | +0.6 | 123,200 |
| 9/17 | 1,481 | 1,510 | 1,411 | 1,441 | -60 | -4.0 | 248,400 |
| 9/10 | 1,400 | 1,503 | 1,369 | 1,501 | +103 | +7.4 | 341,200 |
| 9/3 | 1,412 | 1,412 | 1,344 | 1,398 | -23 | -1.6 | 442,300 |
| 8/27 | 1,403 | 1,437 | 1,402 | 1,421 | +24 | +1.7 | 341,400 |
| 8/20 | 1,436 | 1,439 | 1,393 | 1,397 | -34 | -2.4 | 181,600 |
| 8/13 | 1,371 | 1,444 | 1,371 | 1,431 | +65 | +4.8 | 145,600 |
| 8/6 | 1,444 | 1,448 | 1,365 | 1,366 | -69 | -4.8 | 249,600 |
| 7/30 | 1,454 | 1,463 | 1,429 | 1,435 | -5 | -0.4 | 195,800 |
| 7/21 | 1,495 | 1,496 | 1,432 | 1,440 | -60 | -4.0 | 167,400 |
| 7/16 | 1,493 | 1,507 | 1,450 | 1,500 | +37 | +2.5 | 233,300 |
| 7/9 | 1,516 | 1,572 | 1,415 | 1,463 | -43 | -2.9 | 380,400 |
| 7/2 | 1,461 | 1,508 | 1,440 | 1,506 | +64 | +4.4 | 158,500 |
| 6/25 | 1,425 | 1,488 | 1,409 | 1,442 | +2 | +0.1 | 236,700 |
| 6/18 | 1,479 | 1,504 | 1,437 | 1,440 | -40 | -2.7 | 334,100 |
| 6/11 | 1,447 | 1,556 | 1,418 | 1,480 | +63 | +4.5 | 476,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
