3198東証P信用
業種 小売業
SFPホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,317 (23/11/24) | 1,860 (24/03/12) |
年初来高値 | 年初来安値 |
---|---|
2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.4 | 123,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/4 | 1,315 | 1,429 | 1,315 | 1,417 | +104 | +7.9 | 372,700 |
5/28 | 1,299 | 1,318 | 1,267 | 1,313 | -3 | -0.2 | 784,900 |
5/21 | 1,300 | 1,325 | 1,279 | 1,316 | +32 | +2.5 | 236,100 |
5/14 | 1,325 | 1,335 | 1,258 | 1,284 | -38 | -2.9 | 380,000 |
5/7 | 1,300 | 1,324 | 1,286 | 1,322 | +31 | +2.4 | 118,700 |
4/30 | 1,300 | 1,327 | 1,291 | 1,291 | -10 | -0.8 | 262,300 |
4/23 | 1,368 | 1,376 | 1,291 | 1,301 | -37 | -2.8 | 327,200 |
4/16 | 1,433 | 1,437 | 1,300 | 1,338 | -88 | -6.2 | 257,700 |
4/9 | 1,436 | 1,458 | 1,411 | 1,426 | -3 | -0.2 | 140,300 |
4/2 | 1,455 | 1,465 | 1,399 | 1,429 | -24 | -1.7 | 162,500 |
3/26 | 1,482 | 1,515 | 1,408 | 1,453 | -29 | -2.0 | 250,400 |
3/19 | 1,400 | 1,483 | 1,400 | 1,482 | +78 | +5.6 | 244,400 |
3/12 | 1,420 | 1,453 | 1,389 | 1,404 | -10 | -0.7 | 227,100 |
3/5 | 1,410 | 1,436 | 1,371 | 1,414 | +18 | +1.3 | 275,300 |
2/26 | 1,445 | 1,493 | 1,396 | 1,396 | -29 | -2.0 | 664,500 |
2/19 | 1,489 | 1,489 | 1,415 | 1,425 | -58 | -3.9 | 460,600 |
2/12 | 1,518 | 1,525 | 1,466 | 1,483 | -8 | -0.5 | 232,400 |
2/5 | 1,332 | 1,508 | 1,328 | 1,491 | +170 | +12.9 | 405,500 |
1/29 | 1,354 | 1,366 | 1,306 | 1,321 | -5 | -0.4 | 356,300 |
1/22 | 1,309 | 1,365 | 1,297 | 1,326 | +25 | +1.9 | 334,000 |
1/15 | 1,243 | 1,312 | 1,232 | 1,301 | +50 | +4.0 | 253,800 |
1/8 | 1,268 | 1,268 | 1,212 | 1,251 | -19 | -1.5 | 223,100 |
12/30 | 1,260 | 1,284 | 1,220 | 1,270 | +1 | +0.1 | 207,500 |
12/25 | 1,255 | 1,269 | 1,215 | 1,269 | +10 | +0.8 | 341,200 |
12/18 | 1,290 | 1,301 | 1,245 | 1,259 | -40 | -3.1 | 306,700 |
12/11 | 1,304 | 1,310 | 1,277 | 1,299 | -2 | -0.2 | 206,100 |
12/4 | 1,300 | 1,313 | 1,260 | 1,301 | -4 | -0.3 | 299,000 |
11/27 | 1,286 | 1,307 | 1,267 | 1,305 | +30 | +2.4 | 255,600 |
11/20 | 1,320 | 1,345 | 1,261 | 1,275 | -34 | -2.6 | 256,700 |
11/13 | 1,300 | 1,395 | 1,273 | 1,309 | +6 | +0.5 | 351,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて