3198東証P信用
業種 小売業
ＳＦＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/11/24) | 1,860 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/01/10) | 1,860 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,911 | 1,934 | 1,905 | 1,911 | -7 | -0.4 | 123,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,319 | 1,338 | 1,290 | 1,303 | -7 | -0.5 | 233,500 |
| 10/30 | 1,372 | 1,402 | 1,306 | 1,310 | -57 | -4.2 | 153,200 |
| 10/23 | 1,388 | 1,449 | 1,347 | 1,367 | +72 | +5.6 | 339,000 |
| 10/16 | 1,391 | 1,444 | 1,290 | 1,295 | -102 | -7.3 | 248,100 |
| 10/9 | 1,364 | 1,419 | 1,364 | 1,397 | +59 | +4.4 | 169,000 |
| 10/2 | 1,420 | 1,431 | 1,337 | 1,338 | -77 | -5.4 | 189,500 |
| 9/25 | 1,430 | 1,430 | 1,383 | 1,415 | -32 | -2.2 | 122,100 |
| 9/18 | 1,423 | 1,456 | 1,383 | 1,447 | +24 | +1.7 | 192,400 |
| 9/11 | 1,373 | 1,478 | 1,372 | 1,423 | +40 | +2.9 | 251,600 |
| 9/4 | 1,370 | 1,442 | 1,346 | 1,383 | +45 | +3.4 | 374,200 |
| 8/28 | 1,408 | 1,418 | 1,327 | 1,338 | -70 | -5.0 | 837,600 |
| 8/21 | 1,410 | 1,418 | 1,357 | 1,408 | -10 | -0.7 | 447,100 |
| 8/14 | 1,335 | 1,427 | 1,335 | 1,418 | +94 | +7.1 | 533,400 |
| 8/7 | 1,212 | 1,347 | 1,208 | 1,324 | +116 | +9.6 | 471,400 |
| 7/31 | 1,350 | 1,372 | 1,208 | 1,208 | -145 | -10.7 | 368,400 |
| 7/22 | 1,394 | 1,402 | 1,353 | 1,353 | -32 | -2.3 | 155,900 |
| 7/17 | 1,394 | 1,452 | 1,378 | 1,385 | +21 | +1.5 | 312,000 |
| 7/10 | 1,430 | 1,515 | 1,357 | 1,364 | -59 | -4.2 | 246,700 |
| 7/3 | 1,587 | 1,638 | 1,403 | 1,423 | -185 | -11.5 | 309,500 |
| 6/26 | 1,629 | 1,643 | 1,584 | 1,608 | -32 | -2.0 | 178,500 |
| 6/19 | 1,600 | 1,646 | 1,542 | 1,640 | +40 | +2.5 | 237,600 |
| 6/12 | 1,741 | 1,743 | 1,561 | 1,600 | -126 | -7.3 | 237,200 |
| 6/5 | 1,697 | 1,747 | 1,671 | 1,726 | +38 | +2.3 | 214,000 |
| 5/29 | 1,611 | 1,777 | 1,611 | 1,688 | +100 | +6.3 | 444,300 |
| 5/22 | 1,499 | 1,599 | 1,494 | 1,588 | +89 | +5.9 | 199,000 |
| 5/15 | 1,540 | 1,592 | 1,468 | 1,499 | +46 | +3.2 | 369,700 |
| 5/8 | 1,359 | 1,453 | 1,343 | 1,453 | +116 | +8.7 | 167,000 |
| 5/1 | 1,320 | 1,383 | 1,313 | 1,337 | +32 | +2.5 | 466,000 |
| 4/24 | 1,280 | 1,325 | 1,253 | 1,305 | +32 | +2.5 | 349,500 |
| 4/17 | 1,360 | 1,382 | 1,242 | 1,273 | -78 | -5.8 | 463,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
