3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,450 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,675 | 1,675 | 1,651 | 1,652 | -22 | -1.3 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,667 | 1,675 | 1,659 | 1,674 | +24 | +1.5 | 9,400 |
| 2/12 | 1,670 | 1,680 | 1,650 | 1,650 | -17 | -1.0 | 12,000 |
| 2/10 | 1,669 | 1,683 | 1,661 | 1,667 | -2 | -0.1 | 10,000 |
| 2/7 | 1,660 | 1,669 | 1,656 | 1,669 | +6 | +0.4 | 5,200 |
| 2/6 | 1,653 | 1,663 | 1,652 | 1,663 | +11 | +0.7 | 5,300 |
| 2/5 | 1,643 | 1,664 | 1,643 | 1,652 | +19 | +1.2 | 12,400 |
| 2/4 | 1,635 | 1,653 | 1,633 | 1,633 | 0 | 0.0 | 11,000 |
| 2/3 | 1,674 | 1,674 | 1,633 | 1,633 | -42 | -2.5 | 27,500 |
| 1/31 | 1,710 | 1,730 | 1,656 | 1,675 | +45 | +2.8 | 58,100 |
| 1/30 | 1,621 | 1,633 | 1,619 | 1,630 | +11 | +0.7 | 16,400 |
| 1/29 | 1,624 | 1,630 | 1,618 | 1,619 | -11 | -0.7 | 10,400 |
| 1/28 | 1,614 | 1,644 | 1,614 | 1,630 | +15 | +0.9 | 19,000 |
| 1/27 | 1,655 | 1,655 | 1,613 | 1,615 | -36 | -2.2 | 49,500 |
| 1/24 | 1,629 | 1,651 | 1,629 | 1,651 | +27 | +1.7 | 27,600 |
| 1/23 | 1,626 | 1,629 | 1,618 | 1,624 | -4 | -0.3 | 17,200 |
| 1/22 | 1,631 | 1,634 | 1,619 | 1,628 | +8 | +0.5 | 12,100 |
| 1/21 | 1,625 | 1,637 | 1,620 | 1,620 | -5 | -0.3 | 9,200 |
| 1/20 | 1,627 | 1,645 | 1,625 | 1,625 | +3 | +0.2 | 12,800 |
| 1/17 | 1,623 | 1,636 | 1,613 | 1,622 | -18 | -1.1 | 20,400 |
| 1/16 | 1,662 | 1,687 | 1,640 | 1,640 | -16 | -1.0 | 22,800 |
| 1/15 | 1,628 | 1,658 | 1,626 | 1,656 | +30 | +1.9 | 31,700 |
| 1/14 | 1,641 | 1,641 | 1,618 | 1,626 | +13 | +0.8 | 26,300 |
| 1/10 | 1,620 | 1,630 | 1,605 | 1,613 | -1 | -0.1 | 47,100 |
| 1/9 | 1,590 | 1,616 | 1,589 | 1,614 | +34 | +2.2 | 32,700 |
| 1/8 | 1,586 | 1,594 | 1,580 | 1,580 | -6 | -0.4 | 15,500 |
| 1/7 | 1,596 | 1,599 | 1,582 | 1,586 | -8 | -0.5 | 19,900 |
| 1/6 | 1,620 | 1,621 | 1,594 | 1,594 | -14 | -0.9 | 31,000 |
| 12/30 | 1,613 | 1,620 | 1,592 | 1,608 | -5 | -0.3 | 19,100 |
| 12/27 | 1,590 | 1,613 | 1,590 | 1,613 | +30 | +1.9 | 29,100 |
| 12/26 | 1,572 | 1,583 | 1,552 | 1,583 | -2 | -0.1 | 56,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
