！決算発表予定日 2024/05/10
3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,659 (24/03/26) | 1,281 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,659 (24/03/26) | 1,416 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,570 | 1,570 | 1,542 | 1,551 | -18 | -1.2 | 22,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,268 | 1,276 | 1,192 | 1,231 | -38 | -3.0 | 387,500 |
| 21/09 | 1,252 | 1,337 | 1,237 | 1,269 | +21 | +1.7 | 682,100 |
| 21/08 | 1,239 | 1,260 | 1,206 | 1,248 | +4 | +0.3 | 386,300 |
| 21/07 | 1,206 | 1,302 | 1,196 | 1,244 | +46 | +3.8 | 414,800 |
| 21/06 | 1,223 | 1,265 | 1,183 | 1,198 | -23 | -1.9 | 504,300 |
| 21/05 | 1,299 | 1,326 | 1,221 | 1,221 | -70 | -5.4 | 537,700 |
| 21/04 | 1,301 | 1,339 | 1,262 | 1,291 | -10 | -0.8 | 569,700 |
| 21/03 | 1,247 | 1,403 | 1,247 | 1,301 | +54 | +4.3 | 1,090,000 |
| 21/02 | 1,330 | 1,355 | 1,213 | 1,247 | -103 | -7.6 | 874,900 |
| 21/01 | 1,348 | 1,445 | 1,317 | 1,350 | -5 | -0.4 | 753,900 |
| 20/12 | 1,387 | 1,401 | 1,278 | 1,355 | -20 | -1.5 | 879,300 |
| 20/11 | 1,318 | 1,500 | 1,306 | 1,375 | +63 | +4.8 | 1,219,500 |
| 20/10 | 1,633 | 1,645 | 1,312 | 1,312 | -296 | -18.4 | 1,810,200 |
| 20/09 | 1,365 | 1,695 | 1,355 | 1,608 | +239 | +17.5 | 3,283,900 |
| 20/08 | 1,095 | 1,383 | 1,067 | 1,369 | +275 | +25.1 | 1,876,400 |
| 20/07 | 951 | 1,136 | 919 | 1,094 | +143 | +15.0 | 1,025,200 |
| 20/06 | 940 | 976 | 887 | 951 | +12 | +1.3 | 697,600 |
| 20/05 | 881 | 947 | 852 | 939 | +61 | +7.0 | 561,200 |
| 20/04 | 793 | 895 | 715 | 878 | +84 | +10.6 | 943,600 |
| 20/03 | 802 | 867 | 596 | 794 | -8 | -1.0 | 2,194,000 |
| 20/02 | 942 | 1,003 | 798 | 802 | -144 | -15.2 | 1,273,000 |
| 20/01 | 947 | 982 | 875 | 946 | -4 | -0.4 | 2,037,600 |
| 19/12 | 1,014 | 1,014 | 946 | 950 | -55 | -5.5 | 1,582,800 |
| 19/11 | 1,049 | 1,063 | 995 | 1,005 | -27 | -2.6 | 691,400 |
| 19/10 | 988 | 1,045 | 970 | 1,032 | +45 | +4.6 | 1,113,400 |
| 19/09 | 1,127 | 1,135 | 980 | 987 | -140 | -12.4 | 1,699,400 |
| 19/08 | 1,154 | 1,175 | 1,050 | 1,127 | -23 | -2.0 | 604,400 |
| 19/07 | 1,259 | 1,288 | 1,144 | 1,150 | -70 | -5.7 | 599,600 |
| 19/06 | 1,167 | 1,262 | 1,111 | 1,220 | +53 | +4.5 | 385,000 |
| 19/05 | 1,199 | 1,220 | 1,086 | 1,167 | -18 | -1.5 | 539,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて