3199東証P貸借
業種 小売業
綿半ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,856 (24/08/01) | 1,352 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/08/01) | 1,416 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,529 | 1,553 | 1,502 | 1,550 | +32 | +2.1 | 143,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,049 | 1,063 | 995 | 1,005 | -27 | -2.6 | 691,400 |
| 19/10 | 988 | 1,045 | 970 | 1,032 | +45 | +4.6 | 1,113,400 |
| 19/09 | 1,127 | 1,135 | 980 | 987 | -140 | -12.4 | 1,699,400 |
| 19/08 | 1,154 | 1,175 | 1,050 | 1,127 | -23 | -2.0 | 604,400 |
| 19/07 | 1,259 | 1,288 | 1,144 | 1,150 | -70 | -5.7 | 599,600 |
| 19/06 | 1,167 | 1,262 | 1,111 | 1,220 | +53 | +4.5 | 385,000 |
| 19/05 | 1,199 | 1,220 | 1,086 | 1,167 | -18 | -1.5 | 539,600 |
| 19/04 | 1,063 | 1,192 | 1,063 | 1,185 | +112 | +10.4 | 511,200 |
| 19/03 | 1,171 | 1,181 | 1,045 | 1,073 | -84 | -7.3 | 671,200 |
| 19/02 | 1,017 | 1,200 | 975 | 1,157 | +150 | +14.9 | 690,400 |
| 19/01 | 1,091 | 1,127 | 986 | 1,007 | -109 | -9.8 | 570,800 |
| 18/12 | 1,375 | 1,375 | 963 | 1,116 | -242 | -17.8 | 867,600 |
| 18/11 | 1,211 | 1,404 | 1,146 | 1,358 | +146 | +12.1 | 927,400 |
| 18/10 | 1,471 | 1,484 | 1,171 | 1,212 | -244 | -16.8 | 744,000 |
| 18/09 | 1,397 | 1,570 | 1,312 | 1,456 | +70 | +5.1 | 1,108,000 |
| 18/08 | 1,547 | 1,547 | 1,270 | 1,386 | -144 | -9.4 | 1,101,400 |
| 18/07 | 1,655 | 1,655 | 1,473 | 1,530 | -127 | -7.7 | 1,090,000 |
| 18/06 | 1,740 | 1,780 | 1,580 | 1,657 | -85 | -4.9 | 1,437,200 |
| 18/05 | 1,950 | 2,025 | 1,650 | 1,742 | -195 | -10.1 | 1,133,200 |
| 18/04 | 2,097 | 2,200 | 1,887 | 1,937 | -125 | -6.1 | 1,169,600 |
| 18/03 | 1,922 | 2,155 | 1,780 | 2,062 | +175 | +9.3 | 1,983,200 |
| 18/02 | 2,240 | 2,437 | 1,782 | 1,887 | -353 | -15.8 | 2,431,400 |
| 18/01 | 1,782 | 2,322 | 1,760 | 2,240 | +478 | +27.1 | 1,897,800 |
| 17/12 | 1,308 | 1,787 | 1,305 | 1,762 | +467 | +36.1 | 1,357,400 |
| 17/11 | 1,265 | 1,322 | 1,215 | 1,295 | +30 | +2.4 | 692,400 |
| 17/10 | 1,250 | 1,265 | 1,201 | 1,265 | +18 | +1.4 | 718,000 |
| 17/09 | 1,249 | 1,249 | 1,150 | 1,247 | +19 | +1.6 | 993,600 |
| 17/08 | 1,180 | 1,240 | 1,167 | 1,228 | +65 | +5.6 | 444,000 |
| 17/07 | 1,170 | 1,307 | 1,131 | 1,163 | +4 | +0.4 | 930,200 |
| 17/06 | 964 | 1,189 | 957 | 1,159 | +207 | +21.7 | 1,284,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
