3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 590,000 | 592,000 | 583,000 | 587,000 | -3,000 | -0.5 | 879 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 592,000 | 597,000 | 590,000 | 590,000 | -3,000 | -0.5 | 1,167 |
| 11/20 | 593,000 | 596,000 | 591,000 | 593,000 | +4,000 | +0.7 | 1,524 |
| 11/19 | 584,000 | 590,000 | 584,000 | 589,000 | +5,000 | +0.9 | 1,052 |
| 11/18 | 591,000 | 591,000 | 584,000 | 584,000 | -4,000 | -0.7 | 964 |
| 11/15 | 585,000 | 591,000 | 584,000 | 588,000 | +5,000 | +0.9 | 1,102 |
| 11/14 | 587,000 | 589,000 | 582,000 | 583,000 | -4,000 | -0.7 | 906 |
| 11/13 | 587,000 | 591,000 | 584,000 | 587,000 | -4,000 | -0.7 | 1,277 |
| 11/12 | 589,000 | 596,000 | 588,000 | 591,000 | 0 | 0.0 | 779 |
| 11/11 | 588,000 | 591,000 | 585,000 | 591,000 | +1,000 | +0.2 | 846 |
| 11/8 | 585,000 | 593,000 | 584,000 | 590,000 | +4,000 | +0.7 | 1,294 |
| 11/7 | 592,000 | 595,000 | 584,000 | 586,000 | -12,000 | -2.0 | 1,312 |
| 11/6 | 590,000 | 600,000 | 590,000 | 598,000 | +12,000 | +2.1 | 1,518 |
| 11/5 | 603,000 | 604,000 | 586,000 | 586,000 | -24,000 | -3.9 | 1,845 |
| 11/1 | 610,000 | 614,000 | 608,000 | 610,000 | 0 | 0.0 | 1,072 |
| 10/31 | 612,000 | 614,000 | 608,000 | 610,000 | -4,000 | -0.7 | 1,753 |
| 10/30 | 612,000 | 616,000 | 612,000 | 614,000 | +2,000 | +0.3 | 817 |
| 10/29 | 616,000 | 616,000 | 610,000 | 612,000 | -5,000 | -0.8 | 1,192 |
| 10/28 | 611,000 | 621,000 | 607,000 | 617,000 | +6,000 | +1.0 | 873 |
| 10/25 | 611,000 | 616,000 | 609,000 | 611,000 | 0 | 0.0 | 1,062 |
| 10/24 | 613,000 | 618,000 | 611,000 | 611,000 | -3,000 | -0.5 | 1,334 |
| 10/23 | 611,000 | 617,000 | 609,000 | 614,000 | 0 | 0.0 | 1,020 |
| 10/22 | 606,000 | 617,000 | 602,000 | 614,000 | +5,000 | +0.8 | 1,752 |
| 10/21 | 609,000 | 612,000 | 606,000 | 609,000 | -3,000 | -0.5 | 1,314 |
| 10/18 | 624,000 | 626,000 | 610,000 | 612,000 | -16,000 | -2.6 | 1,303 |
| 10/17 | 623,000 | 630,000 | 623,000 | 628,000 | +5,000 | +0.8 | 765 |
| 10/16 | 631,000 | 631,000 | 621,000 | 623,000 | -9,000 | -1.4 | 829 |
| 10/15 | 637,000 | 639,000 | 631,000 | 632,000 | -7,000 | -1.1 | 1,104 |
| 10/11 | 641,000 | 641,000 | 636,000 | 639,000 | -2,000 | -0.3 | 996 |
| 10/10 | 638,000 | 645,000 | 634,000 | 641,000 | +2,000 | +0.3 | 1,310 |
| 10/9 | 635,000 | 644,000 | 635,000 | 639,000 | +5,000 | +0.8 | 1,076 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
