3226東証Ｒ貸借
構成銘柄 REIT銘柄一覧
日本アコモデーションファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 688,000 (24/05/07) | 562,000 (24/03/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 591,000 | 597,000 | 583,000 | 587,000 | -1,000 | -0.2 | 6,465 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 588,000 | 596,000 | 582,000 | 588,000 | -2,000 | -0.3 | 4,910 |
| 11/8 | 603,000 | 604,000 | 584,000 | 590,000 | -20,000 | -3.3 | 5,969 |
| 11/1 | 611,000 | 621,000 | 607,000 | 610,000 | -1,000 | -0.2 | 5,707 |
| 10/25 | 609,000 | 618,000 | 602,000 | 611,000 | -1,000 | -0.2 | 6,482 |
| 10/18 | 637,000 | 639,000 | 610,000 | 612,000 | -27,000 | -4.2 | 4,001 |
| 10/11 | 637,000 | 645,000 | 632,000 | 639,000 | +1,000 | +0.2 | 5,862 |
| 10/4 | 638,000 | 642,000 | 623,000 | 638,000 | -7,000 | -1.1 | 6,585 |
| 9/27 | 641,000 | 651,000 | 633,000 | 645,000 | +4,000 | +0.6 | 4,624 |
| 9/20 | 655,000 | 661,000 | 641,000 | 641,000 | -14,000 | -2.1 | 5,573 |
| 9/13 | 653,000 | 663,000 | 644,000 | 655,000 | +3,000 | +0.5 | 5,834 |
| 9/6 | 664,000 | 669,000 | 649,000 | 652,000 | -7,000 | -1.1 | 5,052 |
| 8/30 | 659,000 | 677,000 | 651,000 | 659,000 | +1,000 | +0.2 | 6,122 |
| 8/23 | 663,000 | 666,000 | 648,000 | 658,000 | -8,000 | -1.2 | 3,678 |
| 8/16 | 641,000 | 668,000 | 638,000 | 666,000 | +23,000 | +3.6 | 5,584 |
| 8/9 | 620,000 | 656,000 | 611,000 | 643,000 | +17,000 | +2.7 | 11,151 |
| 8/2 | 632,000 | 647,000 | 624,000 | 626,000 | -6,000 | -1.0 | 7,659 |
| 7/26 | 645,000 | 645,000 | 628,000 | 632,000 | -11,000 | -1.7 | 5,589 |
| 7/19 | 641,000 | 648,000 | 627,000 | 643,000 | +2,000 | +0.3 | 3,687 |
| 7/12 | 630,000 | 649,000 | 627,000 | 641,000 | +12,000 | +1.9 | 4,310 |
| 7/5 | 640,000 | 642,000 | 624,000 | 629,000 | -10,000 | -1.6 | 4,270 |
| 6/28 | 643,000 | 647,000 | 632,000 | 639,000 | -2,000 | -0.3 | 5,546 |
| 6/21 | 639,000 | 649,000 | 634,000 | 641,000 | +2,000 | +0.3 | 4,510 |
| 6/14 | 639,000 | 647,000 | 629,000 | 639,000 | +1,000 | +0.2 | 5,413 |
| 6/7 | 635,000 | 653,000 | 631,000 | 638,000 | +3,000 | +0.5 | 5,031 |
| 5/31 | 665,000 | 667,000 | 634,000 | 635,000 | -32,000 | -4.8 | 6,568 |
| 5/24 | 671,000 | 674,000 | 659,000 | 667,000 | -3,000 | -0.5 | 4,653 |
| 5/17 | 666,000 | 672,000 | 659,000 | 670,000 | +2,000 | +0.3 | 4,489 |
| 5/10 | 681,000 | 688,000 | 660,000 | 668,000 | -7,000 | -1.0 | 6,323 |
| 5/2 | 656,000 | 678,000 | 654,000 | 675,000 | +18,000 | +2.7 | 3,461 |
| 4/26 | 643,000 | 657,000 | 638,000 | 657,000 | +15,000 | +2.3 | 5,847 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
