3231東証P貸借
業種 不動産業
野村不動産ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,557 (24/04/30) | 3,285 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,557 (24/04/30) | 3,633 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,445 | 4,524 | 4,443 | 4,474 | +20 | +0.5 | 997,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2 | 905,700 |
| 3/15 | 3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4 | 1,595,700 |
| 3/14 | 3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4 | 1,064,200 |
| 3/13 | 3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5 | 1,272,800 |
| 3/12 | 3,680 | 3,697 | 3,640 | 3,674 | -37 | -1.0 | 1,119,900 |
| 3/11 | 3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4 | 893,000 |
| 3/8 | 3,800 | 3,860 | 3,772 | 3,802 | -40 | -1.0 | 924,000 |
| 3/7 | 3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5 | 735,000 |
| 3/6 | 3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6 | 885,400 |
| 3/5 | 3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8 | 773,700 |
| 3/4 | 3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.3 | 1,444,000 |
| 3/1 | 3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8 | 1,275,400 |
| 2/29 | 3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6 | 1,294,600 |
| 2/28 | 3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2 | 938,300 |
| 2/27 | 3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7 | 606,000 |
| 2/26 | 3,880 | 3,892 | 3,778 | 3,778 | -74 | -1.9 | 692,200 |
| 2/22 | 3,729 | 3,855 | 3,723 | 3,852 | +141 | +3.8 | 1,128,600 |
| 2/21 | 3,699 | 3,728 | 3,679 | 3,711 | +6 | +0.2 | 582,300 |
| 2/20 | 3,730 | 3,730 | 3,676 | 3,705 | +6 | +0.2 | 581,800 |
| 2/19 | 3,706 | 3,717 | 3,677 | 3,699 | -31 | -0.8 | 657,400 |
| 2/16 | 3,723 | 3,742 | 3,682 | 3,730 | +55 | +1.5 | 646,900 |
| 2/15 | 3,761 | 3,782 | 3,636 | 3,675 | -39 | -1.1 | 1,163,800 |
| 2/14 | 3,845 | 3,845 | 3,713 | 3,714 | -120 | -3.1 | 717,400 |
| 2/13 | 3,864 | 3,864 | 3,781 | 3,834 | +26 | +0.7 | 839,800 |
| 2/9 | 3,832 | 3,863 | 3,797 | 3,808 | +3 | +0.1 | 748,600 |
| 2/8 | 3,741 | 3,812 | 3,711 | 3,805 | +66 | +1.8 | 971,100 |
| 2/7 | 3,761 | 3,813 | 3,729 | 3,739 | -32 | -0.9 | 944,000 |
| 2/6 | 3,869 | 3,869 | 3,768 | 3,771 | -155 | -4.0 | 1,124,400 |
| 2/5 | 3,900 | 3,961 | 3,827 | 3,926 | +75 | +2.0 | 916,500 |
| 2/2 | 3,935 | 3,962 | 3,850 | 3,851 | -56 | -1.4 | 757,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて