3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 155,200 (23/05/08) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 12,744 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 134,500 | 136,400 | 134,500 | 136,400 | +2,000 | +1.5 | 17,225 |
| 4/19 | 133,900 | 135,500 | 133,500 | 134,400 | +600 | +0.5 | 17,085 |
| 4/12 | 134,300 | 137,400 | 133,200 | 133,800 | 0 | 0.0 | 18,534 |
| 4/5 | 137,100 | 138,500 | 133,100 | 133,800 | -3,100 | -2.3 | 18,124 |
| 3/29 | 141,500 | 142,200 | 136,500 | 136,900 | -4,500 | -3.2 | 21,751 |
| 3/22 | 133,700 | 141,600 | 133,000 | 141,400 | +6,600 | +4.9 | 23,164 |
| 3/15 | 130,500 | 135,300 | 129,600 | 134,800 | +4,600 | +3.5 | 29,757 |
| 3/8 | 130,400 | 132,000 | 128,400 | 130,200 | 0 | 0.0 | 25,588 |
| 3/1 | 130,000 | 131,700 | 129,400 | 130,200 | +1,100 | +0.9 | 32,509 |
| 2/22 | 131,000 | 131,000 | 128,100 | 129,100 | -1,400 | -1.1 | 20,887 |
| 2/16 | 132,500 | 133,500 | 129,400 | 130,500 | -2,000 | -1.5 | 20,848 |
| 2/9 | 137,200 | 137,500 | 132,500 | 132,500 | -4,000 | -2.9 | 18,890 |
| 2/2 | 139,400 | 141,000 | 135,100 | 136,500 | -3,900 | -2.8 | 32,999 |
| 1/26 | 140,000 | 141,500 | 139,000 | 140,400 | +600 | +0.4 | 16,746 |
| 1/19 | 141,400 | 142,200 | 138,200 | 139,800 | -1,600 | -1.1 | 15,104 |
| 1/12 | 141,600 | 142,100 | 140,700 | 141,400 | -300 | -0.2 | 11,646 |
| 1/5 | 140,400 | 142,300 | 139,800 | 141,700 | +1,500 | +1.1 | 7,056 |
| 12/29 | 138,000 | 140,400 | 136,000 | 140,200 | +1,900 | +1.4 | 13,794 |
| 12/22 | 139,700 | 139,800 | 136,400 | 138,300 | -2,000 | -1.4 | 15,601 |
| 12/15 | 140,100 | 140,300 | 138,500 | 140,300 | +500 | +0.4 | 12,854 |
| 12/8 | 140,300 | 140,800 | 139,100 | 139,800 | +500 | +0.4 | 11,749 |
| 12/1 | 141,200 | 142,100 | 139,000 | 139,300 | -1,400 | -1.0 | 15,926 |
| 11/24 | 140,000 | 141,200 | 139,700 | 140,700 | +1,100 | +0.8 | 6,824 |
| 11/17 | 139,200 | 140,900 | 138,000 | 139,600 | +600 | +0.4 | 11,551 |
| 11/10 | 144,200 | 144,200 | 138,800 | 139,000 | -4,600 | -3.2 | 18,072 |
| 11/2 | 141,200 | 144,200 | 140,800 | 143,600 | +1,300 | +0.9 | 12,365 |
| 10/27 | 139,900 | 142,300 | 138,700 | 142,300 | +2,400 | +1.7 | 16,952 |
| 10/20 | 141,700 | 142,400 | 139,300 | 139,900 | -1,400 | -1.0 | 13,195 |
| 10/13 | 141,300 | 143,700 | 141,000 | 141,300 | +100 | +0.1 | 11,416 |
| 10/6 | 141,700 | 142,600 | 138,200 | 141,200 | -500 | -0.4 | 17,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて