3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 154,100 (23/05/31) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 137,200 | 138,900 | 135,200 | 135,700 | -1,700 | -1.2 | 31,381 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 137,100 | 138,500 | 133,100 | 137,400 | +500 | +0.4 | 74,904 |
| 24/03 | 131,300 | 142,200 | 128,400 | 136,900 | +5,800 | +4.4 | 105,270 |
| 24/02 | 137,100 | 137,500 | 128,100 | 131,100 | -6,100 | -4.5 | 97,884 |
| 24/01 | 140,400 | 142,300 | 136,900 | 137,200 | -3,000 | -2.1 | 73,791 |
| 23/12 | 140,500 | 140,900 | 136,000 | 140,200 | -400 | -0.3 | 57,866 |
| 23/11 | 142,300 | 144,200 | 138,000 | 140,600 | -900 | -0.6 | 54,244 |
| 23/10 | 141,700 | 143,700 | 138,200 | 141,500 | -200 | -0.1 | 65,969 |
| 23/09 | 146,500 | 148,800 | 140,200 | 141,700 | -5,000 | -3.4 | 66,848 |
| 23/08 | 144,800 | 147,700 | 142,100 | 146,700 | +2,000 | +1.4 | 64,005 |
| 23/07 | 148,200 | 149,900 | 142,600 | 144,700 | -2,700 | -1.8 | 86,107 |
| 23/06 | 149,400 | 151,200 | 144,900 | 147,400 | -6,700 | -4.4 | 76,773 |
| 23/05 | 154,000 | 155,200 | 145,300 | 154,100 | +400 | +0.3 | 63,113 |
| 23/04 | 148,100 | 154,800 | 147,700 | 153,700 | +6,100 | +4.1 | 53,817 |
| 23/03 | 153,300 | 153,300 | 142,000 | 147,600 | -5,600 | -3.7 | 75,998 |
| 23/02 | 148,400 | 153,400 | 147,000 | 153,200 | +5,600 | +3.8 | 48,556 |
| 23/01 | 156,200 | 157,000 | 145,800 | 147,600 | -9,800 | -6.2 | 69,538 |
| 22/12 | 161,400 | 164,000 | 148,500 | 157,400 | -4,100 | -2.5 | 78,248 |
| 22/11 | 162,700 | 165,900 | 157,300 | 161,500 | -1,200 | -0.7 | 64,022 |
| 22/10 | 156,700 | 163,400 | 149,200 | 162,700 | +6,400 | +4.1 | 79,227 |
| 22/09 | 157,000 | 162,900 | 152,300 | 156,300 | -100 | -0.1 | 91,056 |
| 22/08 | 153,000 | 157,400 | 150,600 | 156,400 | +3,400 | +2.2 | 93,789 |
| 22/07 | 152,300 | 156,400 | 150,000 | 153,000 | +700 | +0.5 | 74,444 |
| 22/06 | 152,000 | 154,000 | 144,000 | 152,300 | +100 | +0.1 | 87,099 |
| 22/05 | 147,800 | 153,200 | 145,200 | 152,200 | +4,500 | +3.1 | 86,982 |
| 22/04 | 149,800 | 153,000 | 146,400 | 147,700 | -3,400 | -2.3 | 83,046 |
| 22/03 | 138,000 | 152,500 | 133,500 | 151,100 | +13,100 | +9.5 | 83,043 |
| 22/02 | 143,800 | 144,300 | 134,100 | 138,000 | -3,000 | -2.1 | 73,275 |
| 22/01 | 156,100 | 157,900 | 134,700 | 141,000 | -15,100 | -9.7 | 101,852 |
| 21/12 | 153,200 | 157,500 | 151,100 | 156,100 | +5,700 | +3.8 | 79,008 |
| 21/11 | 154,800 | 158,800 | 150,400 | 150,400 | -4,000 | -2.6 | 66,329 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて