3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 155,200 (23/05/08) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 |
| 4/19 | 135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 |
| 4/18 | 134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 |
| 4/17 | 133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 |
| 4/16 | 134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1 | 2,926 |
| 4/15 | 133,900 | 134,700 | 133,500 | 134,100 | +300 | +0.2 | 3,027 |
| 4/12 | 135,500 | 135,500 | 133,200 | 133,800 | -1,700 | -1.3 | 5,092 |
| 4/11 | 135,000 | 135,700 | 134,200 | 135,500 | +300 | +0.2 | 4,575 |
| 4/10 | 137,200 | 137,400 | 135,000 | 135,200 | -1,400 | -1.0 | 3,212 |
| 4/9 | 136,000 | 137,200 | 135,500 | 136,600 | +900 | +0.7 | 2,434 |
| 4/8 | 134,300 | 135,900 | 133,400 | 135,700 | +1,900 | +1.4 | 3,221 |
| 4/5 | 134,300 | 134,900 | 133,100 | 133,800 | -1,200 | -0.9 | 3,931 |
| 4/4 | 135,200 | 135,300 | 134,300 | 135,000 | 0 | 0.0 | 2,572 |
| 4/3 | 135,200 | 135,500 | 133,400 | 135,000 | -1,000 | -0.7 | 3,980 |
| 4/2 | 137,000 | 137,400 | 135,000 | 136,000 | -1,000 | -0.7 | 4,320 |
| 4/1 | 137,100 | 138,500 | 136,300 | 137,000 | +100 | +0.1 | 3,321 |
| 3/29 | 138,200 | 138,600 | 136,500 | 136,900 | -900 | -0.7 | 3,422 |
| 3/28 | 140,500 | 140,600 | 137,200 | 137,800 | -2,000 | -1.4 | 5,777 |
| 3/27 | 141,000 | 141,100 | 139,400 | 139,800 | -200 | -0.1 | 4,102 |
| 3/26 | 142,100 | 142,200 | 140,000 | 140,000 | -1,400 | -1.0 | 4,801 |
| 3/25 | 141,500 | 142,200 | 141,000 | 141,400 | 0 | 0.0 | 3,649 |
| 3/22 | 139,900 | 141,600 | 139,200 | 141,400 | +2,100 | +1.5 | 5,212 |
| 3/21 | 138,200 | 139,700 | 136,900 | 139,300 | +1,600 | +1.2 | 4,795 |
| 3/19 | 135,400 | 138,600 | 135,000 | 137,700 | +3,300 | +2.5 | 6,850 |
| 3/18 | 133,700 | 135,800 | 133,000 | 134,400 | -400 | -0.3 | 6,307 |
| 3/15 | 132,800 | 135,300 | 132,400 | 134,800 | +2,900 | +2.2 | 10,478 |
| 3/14 | 131,300 | 131,900 | 130,300 | 131,900 | +1,800 | +1.4 | 4,780 |
| 3/13 | 131,900 | 131,900 | 129,600 | 130,100 | -1,200 | -0.9 | 5,084 |
| 3/12 | 132,000 | 132,000 | 130,700 | 131,300 | -200 | -0.2 | 4,920 |
| 3/11 | 130,500 | 131,800 | 130,000 | 131,500 | +1,300 | +1.0 | 4,495 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて