3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 155,200 (23/05/08) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 136,500 | 137,600 | 136,100 | 136,900 | +500 | +0.4 | 8,772 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 136,400 | +1.5 | 135,421 | 17,225 | 298 | 3,745 | 12.57 |
| 4/19 | 134,400 | +0.5 | 134,504 | 17,085 | 352 | 3,879 | 11.02 |
| 4/12 | 133,800 | 0.0 | 135,083 | 18,534 | 365 | 4,119 | 11.28 |
| 4/5 | 133,800 | -2.3 | 135,256 | 18,124 | 457 | 3,936 | 8.61 |
| 3/29 | 136,900 | -3.2 | 139,398 | 21,751 | 481 | 4,291 | 8.92 |
| 3/22 | 141,400 | +4.9 | 137,641 | 23,164 | 569 | 4,153 | 7.30 |
| 3/15 | 134,800 | +3.5 | 132,212 | 29,757 | 482 | 4,419 | 9.17 |
| 3/8 | 130,200 | 0.0 | 130,337 | 25,588 | 339 | 4,398 | 12.97 |
| 3/1 | 130,200 | +0.9 | 130,674 | 32,509 | 206 | 4,072 | 19.77 |
| 2/22 | 129,100 | -1.1 | 129,539 | 20,887 | 203 | 3,764 | 18.54 |
| 2/16 | 130,500 | -1.5 | 131,552 | 20,848 | 205 | 3,075 | 15.00 |
| 2/9 | 132,500 | -2.9 | 134,589 | 18,890 | 201 | 2,317 | 11.53 |
| 2/2 | 136,500 | -2.8 | 138,161 | 32,999 | 228 | 1,796 | 7.88 |
| 1/26 | 140,400 | +0.4 | 140,332 | 16,746 | 222 | 1,565 | 7.05 |
| 1/19 | 139,800 | -1.1 | 140,253 | 15,104 | 234 | 1,495 | 6.39 |
| 1/12 | 141,400 | -0.2 | 141,331 | 11,646 | 235 | 1,287 | 5.48 |
| 1/5 | 141,700 | +1.1 | 140,964 | 7,056 | ー | ー | ー |
| 12/29 | 140,200 | +1.4 | 137,833 | 13,794 | 75 | 1,361 | 18.15 |
| 12/22 | 138,300 | -1.4 | 138,079 | 15,601 | 48 | 1,516 | 31.58 |
| 12/15 | 140,300 | +0.4 | 139,607 | 12,854 | 56 | 1,432 | 25.57 |
| 12/8 | 139,800 | +0.4 | 139,863 | 11,749 | 46 | 1,489 | 32.37 |
| 12/1 | 139,300 | -1.0 | 140,575 | 15,926 | 55 | 1,473 | 26.78 |
| 11/24 | 140,700 | +0.8 | 140,410 | 6,824 | 56 | 1,356 | 24.21 |
| 11/17 | 139,600 | +0.4 | 139,705 | 11,551 | 55 | 1,342 | 24.40 |
| 11/10 | 139,000 | -3.2 | 140,634 | 18,072 | 52 | 1,395 | 26.83 |
| 11/2 | 143,600 | +0.9 | 142,183 | 12,365 | 56 | 1,310 | 23.39 |
| 10/27 | 142,300 | +1.7 | 140,094 | 16,952 | 56 | 1,328 | 23.71 |
| 10/20 | 139,900 | -1.0 | 140,864 | 13,195 | 54 | 1,390 | 25.74 |
| 10/13 | 141,300 | +0.1 | 142,191 | 11,416 | 872 | 1,369 | 1.57 |
| 10/6 | 141,200 | -0.4 | 140,668 | 17,780 | 51 | 1,464 | 28.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて