3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 151,200 (23/06/15) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 131,000 | 131,900 | 129,000 | 129,100 | -1,800 | -1.4 | 25,073 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 154,800 | 158,800 | 150,400 | 150,400 | -4,000 | -2.6 | 66,329 |
| 21/10 | 151,000 | 155,000 | 145,300 | 154,400 | +3,400 | +2.3 | 79,067 |
| 21/09 | 158,600 | 160,800 | 151,000 | 151,000 | -8,500 | -5.3 | 70,651 |
| 21/08 | 161,300 | 163,400 | 155,700 | 159,500 | -1,600 | -1.0 | 86,845 |
| 21/07 | 167,000 | 169,700 | 160,700 | 161,100 | -5,500 | -3.3 | 104,813 |
| 21/06 | 157,100 | 169,000 | 156,900 | 166,600 | +8,800 | +5.6 | 107,325 |
| 21/05 | 160,500 | 161,300 | 153,800 | 157,800 | -900 | -0.6 | 79,331 |
| 21/04 | 153,500 | 160,500 | 150,500 | 158,700 | +5,400 | +3.5 | 78,314 |
| 21/03 | 149,500 | 155,600 | 143,500 | 153,300 | +5,800 | +3.9 | 138,704 |
| 21/02 | 145,900 | 150,900 | 140,300 | 147,500 | +1,700 | +1.2 | 111,212 |
| 21/01 | 142,300 | 150,000 | 140,700 | 145,800 | +3,500 | +2.5 | 90,539 |
| 20/12 | 138,900 | 142,900 | 134,000 | 142,300 | +4,400 | +3.2 | 103,107 |
| 20/11 | 128,200 | 139,600 | 127,500 | 137,900 | +9,400 | +7.3 | 79,088 |
| 20/10 | 135,600 | 137,500 | 127,600 | 128,500 | -8,400 | -6.1 | 91,738 |
| 20/09 | 132,500 | 139,600 | 130,400 | 136,900 | +4,800 | +3.6 | 140,127 |
| 20/08 | 137,000 | 140,200 | 127,400 | 132,100 | -5,000 | -3.7 | 114,666 |
| 20/07 | 136,200 | 144,200 | 132,700 | 137,100 | +900 | +0.7 | 91,171 |
| 20/06 | 143,900 | 148,800 | 133,600 | 136,200 | -9,300 | -6.4 | 102,936 |
| 20/05 | 138,300 | 147,200 | 130,100 | 145,500 | +6,800 | +4.9 | 110,923 |
| 20/04 | 143,600 | 143,900 | 120,800 | 138,700 | -4,800 | -3.3 | 178,915 |
| 20/03 | 167,400 | 179,100 | 83,600 | 143,500 | -26,300 | -15.5 | 302,765 |
| 20/02 | 180,800 | 188,200 | 169,200 | 169,800 | -11,900 | -6.6 | 90,469 |
| 20/01 | 180,400 | 184,200 | 175,200 | 181,700 | +1,200 | +0.7 | 100,446 |
| 19/12 | 176,300 | 181,600 | 172,800 | 180,500 | +3,100 | +1.8 | 116,150 |
| 19/11 | 178,500 | 180,300 | 167,100 | 177,400 | -1,200 | -0.7 | 112,671 |
| 19/10 | 172,000 | 183,900 | 170,600 | 178,600 | +7,000 | +4.1 | 111,088 |
| 19/09 | 163,600 | 173,300 | 163,500 | 171,600 | +6,900 | +4.2 | 92,891 |
| 19/08 | 160,200 | 165,400 | 157,400 | 164,700 | +4,400 | +2.7 | 95,620 |
| 19/07 | 153,000 | 164,000 | 152,500 | 160,300 | +7,700 | +5.1 | 108,044 |
| 19/06 | 149,500 | 154,700 | 148,000 | 152,600 | +3,100 | +2.1 | 84,384 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて