3234東証Ｒ貸借
構成銘柄 REIT銘柄一覧
森ヒルズリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,900 (23/07/11) | 128,100 (24/02/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,300 (24/01/05) | 128,100 (24/02/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 130,000 | 131,000 | 129,500 | 130,500 | +1,000 | +0.8 | 8,829 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 152,000 | 154,000 | 151,100 | 153,100 | +1,600 | +1.1 | 12,549 |
| 4/14 | 152,900 | 153,200 | 150,400 | 151,500 | -1,200 | -0.8 | 11,213 |
| 4/7 | 148,100 | 153,800 | 147,700 | 152,700 | +5,100 | +3.5 | 18,616 |
| 3/31 | 146,800 | 149,200 | 145,600 | 147,600 | +800 | +0.5 | 14,493 |
| 3/24 | 142,900 | 147,500 | 142,900 | 146,800 | +3,700 | +2.6 | 15,123 |
| 3/17 | 150,000 | 151,700 | 142,000 | 143,100 | -7,400 | -4.9 | 25,338 |
| 3/10 | 149,800 | 151,500 | 148,900 | 150,500 | +400 | +0.3 | 11,735 |
| 3/3 | 152,500 | 153,400 | 148,800 | 150,100 | -2,100 | -1.4 | 17,440 |
| 2/24 | 149,700 | 152,400 | 149,000 | 152,200 | +2,900 | +1.9 | 13,856 |
| 2/17 | 149,500 | 150,600 | 147,300 | 149,300 | +1,800 | +1.2 | 10,502 |
| 2/10 | 149,000 | 149,900 | 147,000 | 147,500 | -1,200 | -0.8 | 10,481 |
| 2/3 | 150,200 | 151,600 | 147,000 | 148,700 | -4,600 | -3.0 | 11,592 |
| 1/27 | 147,300 | 153,900 | 147,100 | 153,300 | +6,800 | +4.6 | 17,373 |
| 1/20 | 150,700 | 153,700 | 145,800 | 146,500 | -4,600 | -3.0 | 22,512 |
| 1/13 | 153,800 | 155,000 | 150,500 | 151,100 | -2,600 | -1.7 | 12,446 |
| 1/6 | 156,200 | 157,000 | 152,300 | 153,700 | -3,700 | -2.4 | 11,201 |
| 12/30 | 156,500 | 158,500 | 154,400 | 157,400 | +1,300 | +0.8 | 16,323 |
| 12/23 | 162,500 | 163,000 | 148,500 | 156,100 | -7,800 | -4.8 | 21,665 |
| 12/16 | 158,600 | 164,000 | 158,200 | 163,900 | +4,900 | +3.1 | 16,691 |
| 12/9 | 159,000 | 160,700 | 157,900 | 159,000 | -100 | -0.1 | 17,865 |
| 12/2 | 163,300 | 165,900 | 159,100 | 159,100 | -4,000 | -2.5 | 19,893 |
| 11/25 | 159,500 | 163,600 | 158,900 | 163,100 | +3,500 | +2.2 | 12,937 |
| 11/18 | 161,100 | 161,100 | 157,300 | 159,600 | -1,800 | -1.1 | 9,649 |
| 11/11 | 162,500 | 162,800 | 159,100 | 161,400 | +100 | +0.1 | 11,779 |
| 11/4 | 161,300 | 165,400 | 160,200 | 161,300 | +1,000 | +0.6 | 22,172 |
| 10/28 | 151,200 | 160,600 | 149,200 | 160,300 | +9,100 | +6.0 | 25,501 |
| 10/21 | 155,000 | 155,500 | 150,900 | 151,200 | -4,300 | -2.8 | 18,511 |
| 10/14 | 156,800 | 158,200 | 155,200 | 155,500 | -1,700 | -1.1 | 12,936 |
| 10/7 | 156,700 | 160,900 | 155,200 | 157,200 | +900 | +0.6 | 15,575 |
| 9/30 | 160,600 | 161,500 | 152,300 | 156,300 | -4,600 | -2.9 | 30,711 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて