3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,767 | 1,828 | 1,763 | 1,820 | +53 | +3.0 | 57,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,947 | 1,999 | 1,939 | 1,980 | +33 | +1.7 | 48,800 |
| 7/11 | 1,939 | 1,954 | 1,928 | 1,947 | +26 | +1.4 | 53,100 |
| 7/10 | 1,931 | 1,931 | 1,892 | 1,921 | -6 | -0.3 | 78,500 |
| 7/9 | 1,935 | 1,956 | 1,913 | 1,927 | -8 | -0.4 | 57,600 |
| 7/8 | 1,966 | 1,970 | 1,935 | 1,935 | -15 | -0.8 | 49,400 |
| 7/5 | 1,988 | 1,988 | 1,947 | 1,950 | -27 | -1.4 | 31,600 |
| 7/4 | 1,968 | 1,990 | 1,968 | 1,977 | +9 | +0.5 | 37,400 |
| 7/3 | 1,964 | 1,986 | 1,964 | 1,968 | +4 | +0.2 | 37,600 |
| 7/2 | 1,935 | 1,973 | 1,932 | 1,964 | +21 | +1.1 | 59,800 |
| 7/1 | 1,985 | 1,993 | 1,937 | 1,943 | -15 | -0.8 | 61,600 |
| 6/28 | 1,966 | 1,967 | 1,939 | 1,958 | +2 | +0.1 | 58,100 |
| 6/27 | 1,943 | 1,963 | 1,934 | 1,956 | +16 | +0.8 | 54,600 |
| 6/26 | 1,930 | 1,944 | 1,926 | 1,940 | +18 | +0.9 | 44,300 |
| 6/25 | 1,904 | 1,939 | 1,892 | 1,922 | +19 | +1.0 | 69,800 |
| 6/24 | 1,920 | 1,920 | 1,885 | 1,903 | -7 | -0.4 | 41,400 |
| 6/21 | 1,950 | 1,963 | 1,904 | 1,910 | -34 | -1.8 | 97,500 |
| 6/20 | 1,900 | 1,944 | 1,879 | 1,944 | +45 | +2.4 | 79,400 |
| 6/19 | 1,882 | 1,902 | 1,882 | 1,899 | +8 | +0.4 | 37,700 |
| 6/18 | 1,882 | 1,893 | 1,877 | 1,891 | +10 | +0.5 | 56,900 |
| 6/17 | 1,921 | 1,921 | 1,873 | 1,881 | -38 | -2.0 | 52,900 |
| 6/14 | 1,859 | 1,928 | 1,859 | 1,919 | +49 | +2.6 | 131,600 |
| 6/13 | 1,858 | 1,877 | 1,851 | 1,870 | +6 | +0.3 | 47,300 |
| 6/12 | 1,877 | 1,880 | 1,858 | 1,864 | -7 | -0.4 | 58,500 |
| 6/11 | 1,888 | 1,896 | 1,870 | 1,871 | -18 | -1.0 | 38,800 |
| 6/10 | 1,861 | 1,889 | 1,854 | 1,889 | +37 | +2.0 | 95,700 |
| 6/7 | 1,839 | 1,860 | 1,834 | 1,852 | +20 | +1.1 | 58,800 |
| 6/6 | 1,854 | 1,859 | 1,815 | 1,832 | -15 | -0.8 | 66,200 |
| 6/5 | 1,844 | 1,862 | 1,827 | 1,847 | +1 | +0.1 | 86,400 |
| 6/4 | 1,825 | 1,854 | 1,806 | 1,846 | +16 | +0.9 | 78,000 |
| 6/3 | 1,825 | 1,849 | 1,815 | 1,830 | +5 | +0.3 | 138,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
