3254東証S貸借
業種 不動産業
プレサンスコーポレーション 株価時系列データ
PTS
1,826.9
円
(09:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,047 (24/07/31) | 1,490 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,047 (24/07/31) | 1,564 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,830 | 1,849 | 1,822 | 1,826 | +6 | +0.3 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,825 | 1,849 | 1,815 | 1,830 | +5 | +0.3 | 138,600 |
| 5/31 | 1,777 | 1,828 | 1,777 | 1,825 | +69 | +3.9 | 162,500 |
| 5/30 | 1,710 | 1,762 | 1,703 | 1,756 | +35 | +2.0 | 118,500 |
| 5/29 | 1,733 | 1,747 | 1,712 | 1,721 | -12 | -0.7 | 127,600 |
| 5/28 | 1,723 | 1,744 | 1,716 | 1,733 | -2 | -0.1 | 91,700 |
| 5/27 | 1,721 | 1,735 | 1,703 | 1,735 | +20 | +1.2 | 78,000 |
| 5/24 | 1,707 | 1,722 | 1,703 | 1,715 | -15 | -0.9 | 52,200 |
| 5/23 | 1,746 | 1,749 | 1,720 | 1,730 | -15 | -0.9 | 49,900 |
| 5/22 | 1,751 | 1,774 | 1,738 | 1,745 | -9 | -0.5 | 132,800 |
| 5/21 | 1,742 | 1,780 | 1,742 | 1,754 | +5 | +0.3 | 55,500 |
| 5/20 | 1,721 | 1,768 | 1,721 | 1,749 | +26 | +1.5 | 57,900 |
| 5/17 | 1,723 | 1,739 | 1,693 | 1,723 | +5 | +0.3 | 83,700 |
| 5/16 | 1,750 | 1,770 | 1,718 | 1,718 | -83 | -4.6 | 117,900 |
| 5/15 | 1,816 | 1,826 | 1,797 | 1,801 | -21 | -1.2 | 62,000 |
| 5/14 | 1,800 | 1,822 | 1,783 | 1,822 | +20 | +1.1 | 81,100 |
| 5/13 | 1,805 | 1,820 | 1,786 | 1,802 | -11 | -0.6 | 100,400 |
| 5/10 | 1,834 | 1,840 | 1,810 | 1,813 | -20 | -1.1 | 93,000 |
| 5/9 | 1,845 | 1,852 | 1,811 | 1,833 | -12 | -0.7 | 65,600 |
| 5/8 | 1,870 | 1,873 | 1,845 | 1,845 | -20 | -1.1 | 62,700 |
| 5/7 | 1,857 | 1,872 | 1,846 | 1,865 | +8 | +0.4 | 48,200 |
| 5/2 | 1,863 | 1,869 | 1,842 | 1,857 | +7 | +0.4 | 52,900 |
| 5/1 | 1,825 | 1,862 | 1,806 | 1,850 | +20 | +1.1 | 98,300 |
| 4/30 | 1,838 | 1,852 | 1,816 | 1,830 | -9 | -0.5 | 98,200 |
| 4/26 | 1,773 | 1,875 | 1,773 | 1,839 | +48 | +2.7 | 698,400 |
| 4/25 | 1,770 | 1,795 | 1,767 | 1,791 | +24 | +1.4 | 118,900 |
| 4/24 | 1,754 | 1,768 | 1,746 | 1,767 | +13 | +0.7 | 98,800 |
| 4/23 | 1,745 | 1,778 | 1,745 | 1,754 | -1 | -0.1 | 125,400 |
| 4/22 | 1,736 | 1,755 | 1,728 | 1,755 | +70 | +4.2 | 171,900 |
| 4/19 | 1,732 | 1,745 | 1,676 | 1,685 | -47 | -2.7 | 163,500 |
| 4/18 | 1,712 | 1,755 | 1,708 | 1,732 | +15 | +0.9 | 192,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
