3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,600 | 128,500 | 126,900 | 128,000 | +500 | +0.4 | 11,477 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 124,900 | 128,400 | 123,800 | 126,900 | +2,900 | +2.3 | 27,247 |
| 4/15 | 125,400 | 125,500 | 123,900 | 124,000 | -1,300 | -1.0 | 21,286 |
| 4/12 | 126,500 | 126,500 | 124,200 | 125,300 | -1,000 | -0.8 | 23,251 |
| 4/11 | 123,900 | 126,700 | 123,800 | 126,300 | +1,600 | +1.3 | 20,481 |
| 4/10 | 125,500 | 127,200 | 124,200 | 124,700 | -1,200 | -1.0 | 16,307 |
| 4/9 | 125,900 | 126,600 | 125,100 | 125,900 | +1,300 | +1.0 | 20,705 |
| 4/8 | 121,900 | 124,700 | 121,000 | 124,600 | +2,800 | +2.3 | 20,312 |
| 4/5 | 122,800 | 122,800 | 120,800 | 121,800 | -100 | -0.1 | 14,193 |
| 4/4 | 122,700 | 122,800 | 120,600 | 121,900 | -600 | -0.5 | 17,358 |
| 4/3 | 123,200 | 123,400 | 121,300 | 122,500 | -1,600 | -1.3 | 16,838 |
| 4/2 | 126,300 | 126,300 | 122,900 | 124,100 | -1,700 | -1.4 | 14,894 |
| 4/1 | 126,000 | 127,400 | 125,000 | 125,800 | +200 | +0.2 | 11,604 |
| 3/29 | 126,800 | 127,100 | 125,600 | 125,600 | -1,200 | -1.0 | 14,162 |
| 3/28 | 127,000 | 127,400 | 126,200 | 126,800 | +400 | +0.3 | 25,891 |
| 3/27 | 127,400 | 127,800 | 125,900 | 126,400 | 0 | 0.0 | 23,932 |
| 3/26 | 128,200 | 128,700 | 126,200 | 126,400 | -2,200 | -1.7 | 30,179 |
| 3/25 | 129,700 | 130,900 | 127,700 | 128,600 | -1,100 | -0.9 | 27,331 |
| 3/22 | 130,000 | 130,700 | 128,800 | 129,700 | +600 | +0.5 | 35,579 |
| 3/21 | 128,700 | 129,500 | 126,700 | 129,100 | +2,900 | +2.3 | 41,634 |
| 3/19 | 123,400 | 127,000 | 122,200 | 126,200 | +4,200 | +3.4 | 32,592 |
| 3/18 | 122,400 | 122,600 | 120,300 | 122,000 | -200 | -0.2 | 34,035 |
| 3/15 | 119,700 | 123,400 | 119,600 | 122,200 | +3,300 | +2.8 | 40,026 |
| 3/14 | 116,700 | 119,200 | 116,700 | 118,900 | +1,800 | +1.5 | 23,624 |
| 3/13 | 117,900 | 118,200 | 116,500 | 117,100 | -1,200 | -1.0 | 25,104 |
| 3/12 | 119,300 | 119,900 | 118,000 | 118,300 | -1,200 | -1.0 | 25,499 |
| 3/11 | 120,000 | 120,000 | 118,200 | 119,500 | +800 | +0.7 | 22,406 |
| 3/8 | 117,400 | 119,600 | 117,400 | 118,700 | +1,400 | +1.2 | 33,482 |
| 3/7 | 121,600 | 123,100 | 117,200 | 117,300 | -4,400 | -3.6 | 27,982 |
| 3/6 | 122,500 | 123,500 | 121,100 | 121,700 | +400 | +0.3 | 32,382 |
| 3/5 | 121,000 | 122,000 | 120,500 | 121,300 | +600 | +0.5 | 23,775 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
