3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 128,500 | 129,100 | 127,300 | 127,300 | -1,200 | -0.9 | 8,911 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 139,300 | 139,700 | 137,600 | 137,600 | -1,500 | -1.1 | 8,339 |
| 1/22 | 137,400 | 139,800 | 137,100 | 139,100 | +2,500 | +1.8 | 11,225 |
| 1/19 | 137,300 | 137,800 | 136,200 | 136,600 | +100 | +0.1 | 9,366 |
| 1/18 | 138,300 | 138,700 | 136,300 | 136,500 | -1,600 | -1.2 | 9,975 |
| 1/17 | 138,800 | 141,100 | 137,700 | 138,100 | -1,400 | -1.0 | 12,204 |
| 1/16 | 142,300 | 142,300 | 138,700 | 139,500 | -3,200 | -2.2 | 10,573 |
| 1/15 | 142,000 | 143,500 | 141,500 | 142,700 | -200 | -0.1 | 9,967 |
| 1/12 | 142,700 | 143,400 | 142,000 | 142,900 | +300 | +0.2 | 10,726 |
| 1/11 | 142,000 | 142,800 | 141,800 | 142,600 | +800 | +0.6 | 7,294 |
| 1/10 | 140,300 | 142,500 | 140,100 | 141,800 | +1,100 | +0.8 | 8,514 |
| 1/9 | 141,800 | 142,000 | 140,000 | 140,700 | -300 | -0.2 | 7,238 |
| 1/5 | 140,000 | 141,400 | 138,400 | 141,000 | +1,600 | +1.2 | 12,914 |
| 1/4 | 140,700 | 140,700 | 137,800 | 139,400 | -1,100 | -0.8 | 10,457 |
| 12/29 | 138,600 | 140,700 | 138,600 | 140,500 | +900 | +0.6 | 7,083 |
| 12/28 | 137,300 | 139,700 | 136,800 | 139,600 | +2,800 | +2.1 | 6,949 |
| 12/27 | 137,500 | 138,000 | 136,200 | 136,800 | +300 | +0.2 | 10,861 |
| 12/26 | 136,300 | 137,200 | 135,900 | 136,500 | +200 | +0.2 | 7,082 |
| 12/25 | 137,100 | 137,300 | 135,500 | 136,300 | -800 | -0.6 | 8,020 |
| 12/22 | 135,400 | 137,400 | 134,800 | 137,100 | +1,300 | +1.0 | 9,902 |
| 12/21 | 136,300 | 137,400 | 135,700 | 135,800 | -1,300 | -1.0 | 8,879 |
| 12/20 | 137,300 | 138,600 | 137,000 | 137,100 | -1,800 | -1.3 | 12,134 |
| 12/19 | 138,400 | 139,000 | 136,900 | 138,900 | +900 | +0.7 | 11,636 |
| 12/18 | 139,500 | 139,500 | 137,400 | 138,000 | -1,500 | -1.1 | 8,534 |
| 12/15 | 139,100 | 140,700 | 138,800 | 139,500 | +400 | +0.3 | 20,478 |
| 12/14 | 138,600 | 139,600 | 137,900 | 139,100 | +1,300 | +0.9 | 13,072 |
| 12/13 | 137,400 | 137,900 | 136,700 | 137,800 | +300 | +0.2 | 8,563 |
| 12/12 | 139,500 | 139,500 | 137,200 | 137,500 | -900 | -0.7 | 9,512 |
| 12/11 | 137,800 | 138,400 | 136,900 | 138,400 | +1,700 | +1.2 | 7,374 |
| 12/8 | 135,300 | 137,000 | 135,300 | 136,700 | +800 | +0.6 | 16,000 |
| 12/7 | 138,000 | 138,000 | 135,700 | 135,900 | -2,700 | -2.0 | 12,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
