3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
127,810
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 129,000 | 129,800 | 126,900 | 127,800 | -300 | -0.2 | 24,983 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 129,000 | +1.3 | 130,061 | 95,549 | 136 | 5,049 | 37.13 |
| 4/19 | 127,300 | +1.6 | 127,174 | 127,996 | 150 | 5,045 | 33.63 |
| 4/12 | 125,300 | +2.9 | 125,194 | 101,056 | 101 | 6,346 | 62.83 |
| 4/5 | 121,800 | -3.0 | 122,954 | 74,887 | 91 | 6,282 | 69.03 |
| 3/29 | 125,600 | -3.2 | 127,147 | 121,495 | 50 | 5,493 | 109.86 |
| 3/22 | 129,700 | +6.1 | 126,485 | 143,840 | 88 | 5,280 | 60.00 |
| 3/15 | 122,200 | +3.0 | 119,396 | 136,659 | 99 | 5,050 | 51.01 |
| 3/8 | 118,700 | +1.1 | 120,172 | 144,059 | 55 | 5,596 | 101.75 |
| 3/1 | 117,400 | -1.6 | 119,823 | 169,665 | 80 | 7,449 | 93.11 |
| 2/22 | 119,300 | -5.8 | 121,282 | 106,821 | 43 | 6,469 | 150.44 |
| 2/16 | 126,700 | -0.7 | 127,900 | 87,762 | 68 | 3,418 | 50.26 |
| 2/9 | 127,600 | -1.6 | 128,136 | 83,751 | 73 | 3,991 | 54.67 |
| 2/2 | 129,700 | -1.9 | 130,852 | 98,519 | 50 | 3,341 | 66.82 |
| 1/26 | 132,200 | -3.2 | 135,829 | 58,449 | 95 | 2,409 | 25.36 |
| 1/19 | 136,600 | -4.4 | 138,913 | 52,085 | 168 | 1,621 | 9.65 |
| 1/12 | 142,900 | +1.4 | 142,051 | 33,772 | 358 | 1,324 | 3.70 |
| 1/5 | 141,000 | +0.4 | 139,958 | 23,371 | ー | ー | ー |
| 12/29 | 140,500 | +2.5 | 137,648 | 39,995 | 455 | 1,766 | 3.88 |
| 12/22 | 137,100 | -1.7 | 137,404 | 51,085 | 459 | 2,002 | 4.36 |
| 12/15 | 139,500 | +2.1 | 138,677 | 58,999 | 504 | 2,521 | 5.00 |
| 12/8 | 136,700 | -0.9 | 137,316 | 52,346 | 361 | 1,967 | 5.45 |
| 12/1 | 138,000 | -1.5 | 140,054 | 76,616 | 245 | 1,715 | 7.00 |
| 11/24 | 140,100 | +1.6 | 139,356 | 39,224 | 600 | 1,950 | 3.25 |
| 11/17 | 137,900 | +1.0 | 138,369 | 42,221 | 524 | 2,519 | 4.81 |
| 11/10 | 136,600 | -0.2 | 137,837 | 64,233 | 492 | 1,920 | 3.90 |
| 11/2 | 136,800 | +0.5 | 135,851 | 54,066 | 1,171 | 2,165 | 1.85 |
| 10/27 | 136,100 | +3.1 | 133,291 | 63,084 | 1,020 | 2,146 | 2.10 |
| 10/20 | 132,000 | -0.9 | 134,798 | 73,384 | 505 | 2,580 | 5.11 |
| 10/13 | 133,200 | +1.1 | 134,153 | 54,965 | 780 | 2,847 | 3.65 |
| 10/6 | 131,800 | -1.4 | 129,901 | 62,068 | 376 | 3,209 | 8.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
