3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 145,900 (23/06/23) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 133,100 | 134,200 | 132,400 | 133,000 | -600 | -0.5 | 22,602 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 176,500 | +4.0 | 174,242 | 50,107 | 548 | 465 | 0.85 |
| 2/25 | 169,800 | -2.9 | 172,997 | 58,713 | 188 | 572 | 3.04 |
| 2/18 | 174,800 | -0.5 | 172,354 | 55,039 | 74 | 690 | 9.32 |
| 2/10 | 175,600 | -2.8 | 173,524 | 57,704 | 104 | 775 | 7.45 |
| 2/4 | 180,600 | -2.9 | 183,634 | 53,430 | 206 | 592 | 2.87 |
| 1/28 | 186,000 | +2.4 | 184,348 | 87,144 | 503 | 549 | 1.09 |
| 1/21 | 181,600 | +1.2 | 175,067 | 103,173 | 325 | 1,003 | 3.09 |
| 1/14 | 179,400 | -6.1 | 184,075 | 45,455 | 44 | 2,344 | 53.27 |
| 1/7 | 191,100 | -3.9 | 195,504 | 40,756 | 96 | 578 | 6.02 |
| 12/30 | 198,900 | +0.6 | 198,524 | 16,209 | 1,130 | 456 | 0.40 |
| 12/24 | 197,700 | +0.1 | 196,486 | 33,732 | 1,144 | 419 | 0.37 |
| 12/17 | 197,600 | +0.8 | 193,977 | 62,052 | 1,283 | 408 | 0.32 |
| 12/10 | 196,000 | +6.8 | 190,365 | 75,429 | 412 | 435 | 1.06 |
| 12/3 | 183,600 | -2.8 | 184,405 | 101,270 | 129 | 521 | 4.04 |
| 11/26 | 188,800 | +2.3 | 186,947 | 29,730 | 156 | 589 | 3.78 |
| 11/19 | 184,600 | -0.2 | 184,779 | 29,339 | 42 | 791 | 18.83 |
| 11/12 | 184,900 | -1.2 | 185,303 | 36,169 | 173 | 717 | 4.14 |
| 11/5 | 187,100 | +0.7 | 186,267 | 31,143 | 103 | 712 | 6.91 |
| 10/29 | 185,900 | -0.1 | 184,737 | 41,940 | 104 | 716 | 6.88 |
| 10/22 | 186,100 | -1.0 | 186,865 | 47,762 | 143 | 757 | 5.29 |
| 10/15 | 187,900 | +4.9 | 183,408 | 50,166 | 156 | 732 | 4.69 |
| 10/8 | 179,100 | -0.4 | 179,441 | 54,720 | 117 | 857 | 7.32 |
| 10/1 | 179,800 | -4.2 | 185,094 | 55,463 | 431 | 932 | 2.16 |
| 9/24 | 187,700 | -4.3 | 190,149 | 35,117 | 450 | 862 | 1.92 |
| 9/17 | 196,100 | +2.0 | 193,588 | 56,900 | 623 | 721 | 1.16 |
| 9/10 | 192,200 | -4.2 | 196,629 | 52,803 | 563 | 720 | 1.28 |
| 9/3 | 200,600 | +0.7 | 199,977 | 58,329 | 839 | 412 | 0.49 |
| 8/27 | 199,300 | -0.3 | 195,075 | 82,171 | 3,766 | 465 | 0.12 |
| 8/20 | 199,800 | -0.8 | 200,432 | 39,062 | 1,831 | 373 | 0.20 |
| 8/13 | 201,500 | -0.2 | 201,088 | 29,298 | 1,691 | 421 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて