3281東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ＧＬＰ投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 143,500 (24/01/15) | 116,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 129,000 | 129,800 | 126,900 | 128,000 | -100 | -0.1 | 43,470 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 175,100 | 177,200 | 173,600 | 174,800 | -300 | -0.2 | 52,358 |
| 7/29 | 174,400 | 177,200 | 168,600 | 175,100 | +3,100 | +1.8 | 124,500 |
| 7/22 | 170,000 | 172,000 | 165,400 | 172,000 | +3,900 | +2.3 | 54,016 |
| 7/15 | 165,800 | 169,100 | 164,300 | 168,100 | +2,700 | +1.6 | 46,519 |
| 7/8 | 164,800 | 168,800 | 164,000 | 165,400 | +1,800 | +1.1 | 51,589 |
| 7/1 | 160,400 | 167,200 | 159,900 | 163,600 | +3,400 | +2.1 | 60,207 |
| 6/24 | 160,700 | 163,400 | 158,400 | 160,200 | +400 | +0.3 | 64,630 |
| 6/17 | 166,800 | 166,900 | 154,100 | 159,800 | -7,600 | -4.5 | 108,796 |
| 6/10 | 169,500 | 170,100 | 167,200 | 167,400 | -2,300 | -1.4 | 46,590 |
| 6/3 | 165,500 | 172,700 | 163,600 | 169,700 | +6,000 | +3.7 | 87,537 |
| 5/27 | 170,400 | 171,600 | 160,200 | 163,700 | -6,400 | -3.8 | 76,111 |
| 5/20 | 169,900 | 172,600 | 168,800 | 170,100 | +200 | +0.1 | 55,925 |
| 5/13 | 170,400 | 173,400 | 167,500 | 169,900 | -2,800 | -1.6 | 78,836 |
| 5/6 | 173,100 | 177,500 | 172,300 | 172,700 | -3,100 | -1.8 | 28,256 |
| 4/28 | 175,800 | 179,800 | 174,700 | 175,800 | +1,000 | +0.6 | 51,422 |
| 4/22 | 176,300 | 178,600 | 171,700 | 174,800 | -1,300 | -0.7 | 60,444 |
| 4/15 | 183,500 | 184,700 | 175,300 | 176,100 | -8,900 | -4.8 | 58,153 |
| 4/8 | 192,100 | 192,100 | 184,200 | 185,000 | -3,100 | -1.7 | 51,980 |
| 4/1 | 182,700 | 192,700 | 181,600 | 188,100 | +7,400 | +4.1 | 54,390 |
| 3/25 | 180,500 | 183,800 | 177,200 | 180,700 | -300 | -0.2 | 48,783 |
| 3/18 | 178,000 | 182,000 | 172,500 | 181,000 | +2,100 | +1.2 | 65,118 |
| 3/11 | 175,900 | 183,800 | 173,100 | 178,900 | +2,400 | +1.4 | 69,164 |
| 3/4 | 170,300 | 177,900 | 168,400 | 176,500 | +6,700 | +4.0 | 50,107 |
| 2/25 | 175,500 | 177,600 | 167,900 | 169,800 | -5,000 | -2.9 | 58,713 |
| 2/18 | 172,400 | 175,800 | 169,500 | 174,800 | -800 | -0.5 | 55,039 |
| 2/10 | 180,100 | 180,800 | 167,600 | 175,600 | -5,000 | -2.8 | 57,704 |
| 2/4 | 187,000 | 189,200 | 179,400 | 180,600 | -5,400 | -2.9 | 53,430 |
| 1/28 | 181,600 | 187,200 | 178,800 | 186,000 | +4,400 | +2.4 | 87,144 |
| 1/21 | 178,900 | 182,900 | 169,700 | 181,600 | +2,200 | +1.2 | 103,173 |
| 1/14 | 191,000 | 191,600 | 179,400 | 179,400 | -11,700 | -6.1 | 45,455 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
