3287東証Ｒ貸借
構成銘柄 REIT銘柄一覧
星野リゾート・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 733,000 (23/05/09) | 504,000 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 581,000 (24/03/28) | 504,000 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 554,000 | 559,000 | 552,000 | 559,000 | +8,000 | +1.5 | 964 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 561,000 | 573,000 | 561,000 | 568,000 | +8,000 | +1.4 | 1,090 |
| 3/18 | 569,000 | 571,000 | 554,000 | 560,000 | -9,000 | -1.6 | 1,421 |
| 3/15 | 567,000 | 578,000 | 566,000 | 569,000 | +4,000 | +0.7 | 2,010 |
| 3/14 | 561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 |
| 3/13 | 565,000 | 565,000 | 552,000 | 557,000 | -7,000 | -1.2 | 1,146 |
| 3/12 | 568,000 | 569,000 | 557,000 | 564,000 | 0 | 0.0 | 821 |
| 3/11 | 561,000 | 568,000 | 560,000 | 564,000 | +2,000 | +0.4 | 869 |
| 3/8 | 560,000 | 569,000 | 560,000 | 562,000 | 0 | 0.0 | 1,111 |
| 3/7 | 572,000 | 572,000 | 562,000 | 562,000 | -6,000 | -1.1 | 872 |
| 3/6 | 564,000 | 572,000 | 564,000 | 568,000 | +7,000 | +1.3 | 1,173 |
| 3/5 | 562,000 | 565,000 | 556,000 | 561,000 | 0 | 0.0 | 1,223 |
| 3/4 | 554,000 | 562,000 | 553,000 | 561,000 | +10,000 | +1.8 | 1,418 |
| 3/1 | 553,000 | 555,000 | 547,000 | 551,000 | +1,000 | +0.2 | 954 |
| 2/29 | 556,000 | 556,000 | 549,000 | 550,000 | -4,000 | -0.7 | 1,420 |
| 2/28 | 553,000 | 556,000 | 551,000 | 554,000 | +5,000 | +0.9 | 1,360 |
| 2/27 | 550,000 | 556,000 | 547,000 | 549,000 | +6,000 | +1.1 | 1,822 |
| 2/26 | 536,000 | 548,000 | 535,000 | 543,000 | +7,000 | +1.3 | 1,132 |
| 2/22 | 540,000 | 543,000 | 535,000 | 536,000 | -6,000 | -1.1 | 944 |
| 2/21 | 549,000 | 550,000 | 534,000 | 542,000 | -2,000 | -0.4 | 1,207 |
| 2/20 | 542,000 | 549,000 | 542,000 | 544,000 | +6,000 | +1.1 | 967 |
| 2/19 | 535,000 | 541,000 | 534,000 | 538,000 | +4,000 | +0.8 | 1,014 |
| 2/16 | 543,000 | 544,000 | 529,000 | 534,000 | -1,000 | -0.2 | 1,576 |
| 2/15 | 530,000 | 540,000 | 529,000 | 535,000 | +8,000 | +1.5 | 1,204 |
| 2/14 | 533,000 | 537,000 | 527,000 | 527,000 | -4,000 | -0.8 | 1,396 |
| 2/13 | 525,000 | 533,000 | 525,000 | 531,000 | +9,000 | +1.7 | 1,107 |
| 2/9 | 516,000 | 524,000 | 515,000 | 522,000 | +6,000 | +1.2 | 1,038 |
| 2/8 | 520,000 | 522,000 | 514,000 | 516,000 | -2,000 | -0.4 | 940 |
| 2/7 | 523,000 | 527,000 | 518,000 | 518,000 | -2,000 | -0.4 | 1,241 |
| 2/6 | 515,000 | 522,000 | 515,000 | 520,000 | +6,000 | +1.2 | 691 |
| 2/5 | 516,000 | 522,000 | 514,000 | 514,000 | +1,000 | +0.2 | 822 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて