3287東証Ｒ貸借
構成銘柄 REIT銘柄一覧
星野リゾート・リート投資法人 株価時系列データ
PTS
555,200
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 733,000 (23/05/09) | 504,000 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 581,000 (24/03/28) | 504,000 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 559,000 | 560,000 | 545,000 | 554,000 | -5,000 | -0.9 | 2,058 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 551,000 | 563,000 | 548,000 | 559,000 | +7,000 | +1.3 | 7,778 |
| 4/19 | 554,000 | 562,000 | 548,000 | 552,000 | -4,000 | -0.7 | 2,885 |
| 4/12 | 559,000 | 577,000 | 552,000 | 556,000 | -3,000 | -0.5 | 3,493 |
| 4/5 | 578,000 | 580,000 | 556,000 | 559,000 | -18,000 | -3.1 | 3,048 |
| 3/29 | 575,000 | 581,000 | 568,000 | 577,000 | +3,000 | +0.5 | 3,381 |
| 3/22 | 569,000 | 577,000 | 554,000 | 574,000 | +5,000 | +0.9 | 4,377 |
| 3/15 | 561,000 | 578,000 | 552,000 | 569,000 | +7,000 | +1.3 | 5,709 |
| 3/8 | 554,000 | 572,000 | 553,000 | 562,000 | +11,000 | +2.0 | 5,797 |
| 3/1 | 536,000 | 556,000 | 535,000 | 551,000 | +15,000 | +2.8 | 6,688 |
| 2/22 | 535,000 | 550,000 | 534,000 | 536,000 | +2,000 | +0.4 | 4,132 |
| 2/16 | 525,000 | 544,000 | 525,000 | 534,000 | +12,000 | +2.3 | 5,283 |
| 2/9 | 516,000 | 527,000 | 514,000 | 522,000 | +9,000 | +1.8 | 4,732 |
| 2/2 | 524,000 | 530,000 | 504,000 | 513,000 | -14,000 | -2.7 | 5,655 |
| 1/26 | 537,000 | 548,000 | 519,000 | 527,000 | -9,000 | -1.7 | 6,631 |
| 1/19 | 557,000 | 562,000 | 533,000 | 536,000 | -26,000 | -4.6 | 6,428 |
| 1/12 | 577,000 | 579,000 | 555,000 | 562,000 | -13,000 | -2.3 | 3,466 |
| 1/5 | 566,000 | 575,000 | 560,000 | 575,000 | +9,000 | +1.6 | 1,173 |
| 12/29 | 571,000 | 571,000 | 545,000 | 566,000 | -6,000 | -1.1 | 4,257 |
| 12/22 | 601,000 | 603,000 | 566,000 | 572,000 | -32,000 | -5.3 | 7,201 |
| 12/15 | 601,000 | 605,000 | 594,000 | 604,000 | +4,000 | +0.7 | 2,651 |
| 12/8 | 599,000 | 612,000 | 598,000 | 600,000 | +3,000 | +0.5 | 2,863 |
| 12/1 | 613,000 | 615,000 | 597,000 | 597,000 | -17,000 | -2.8 | 2,978 |
| 11/24 | 620,000 | 628,000 | 612,000 | 614,000 | -3,000 | -0.5 | 2,346 |
| 11/17 | 595,000 | 620,000 | 595,000 | 617,000 | +22,000 | +3.7 | 2,907 |
| 11/10 | 597,000 | 606,000 | 587,000 | 595,000 | +3,000 | +0.5 | 4,670 |
| 11/2 | 605,000 | 607,000 | 589,000 | 592,000 | -19,000 | -3.1 | 4,246 |
| 10/27 | 610,000 | 615,000 | 601,000 | 611,000 | +3,000 | +0.5 | 7,378 |
| 10/20 | 622,000 | 632,000 | 608,000 | 608,000 | -14,000 | -2.3 | 5,119 |
| 10/13 | 632,000 | 635,000 | 621,000 | 622,000 | -1,000 | -0.2 | 3,672 |
| 10/6 | 658,000 | 662,000 | 621,000 | 623,000 | -32,000 | -4.9 | 5,489 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて