3287東証Ｒ貸借
構成銘柄 REIT銘柄一覧
星野リゾート・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 733,000 (23/05/09) | 504,000 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 581,000 (24/03/28) | 504,000 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 551,000 | 559,000 | 549,000 | 559,000 | +1,000 | +0.2 | 1,125 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 554,000 | 561,000 | 548,000 | 558,000 | +6,000 | +1.1 | 4,437 |
| 4/24 | 560,000 | 560,000 | 552,000 | 552,000 | -3,000 | -0.5 | 641 |
| 4/23 | 558,000 | 563,000 | 555,000 | 555,000 | 0 | 0.0 | 652 |
| 4/22 | 551,000 | 559,000 | 551,000 | 555,000 | +3,000 | +0.5 | 923 |
| 4/19 | 555,000 | 557,000 | 548,000 | 552,000 | -2,000 | -0.4 | 793 |
| 4/18 | 555,000 | 558,000 | 554,000 | 554,000 | -5,000 | -0.9 | 514 |
| 4/17 | 558,000 | 561,000 | 552,000 | 559,000 | +2,000 | +0.4 | 574 |
| 4/16 | 558,000 | 562,000 | 555,000 | 557,000 | +2,000 | +0.4 | 541 |
| 4/15 | 554,000 | 558,000 | 554,000 | 555,000 | -1,000 | -0.2 | 463 |
| 4/12 | 565,000 | 565,000 | 552,000 | 556,000 | -11,000 | -1.9 | 925 |
| 4/11 | 560,000 | 567,000 | 558,000 | 567,000 | +3,000 | +0.5 | 676 |
| 4/10 | 573,000 | 577,000 | 564,000 | 564,000 | -6,000 | -1.1 | 570 |
| 4/9 | 569,000 | 575,000 | 569,000 | 570,000 | +3,000 | +0.5 | 484 |
| 4/8 | 559,000 | 570,000 | 556,000 | 567,000 | +8,000 | +1.4 | 838 |
| 4/5 | 561,000 | 565,000 | 556,000 | 559,000 | -6,000 | -1.1 | 675 |
| 4/4 | 560,000 | 566,000 | 559,000 | 565,000 | +5,000 | +0.9 | 476 |
| 4/3 | 571,000 | 571,000 | 559,000 | 560,000 | -14,000 | -2.4 | 868 |
| 4/2 | 573,000 | 575,000 | 571,000 | 574,000 | +2,000 | +0.4 | 613 |
| 4/1 | 578,000 | 580,000 | 572,000 | 572,000 | -5,000 | -0.9 | 416 |
| 3/29 | 579,000 | 579,000 | 574,000 | 577,000 | -1,000 | -0.2 | 415 |
| 3/28 | 581,000 | 581,000 | 573,000 | 578,000 | +1,000 | +0.2 | 597 |
| 3/27 | 577,000 | 580,000 | 574,000 | 577,000 | +6,000 | +1.1 | 977 |
| 3/26 | 570,000 | 575,000 | 569,000 | 571,000 | 0 | 0.0 | 624 |
| 3/25 | 575,000 | 575,000 | 568,000 | 571,000 | -3,000 | -0.5 | 768 |
| 3/22 | 573,000 | 577,000 | 570,000 | 574,000 | +4,000 | +0.7 | 862 |
| 3/21 | 575,000 | 575,000 | 566,000 | 570,000 | +2,000 | +0.4 | 1,004 |
| 3/19 | 561,000 | 573,000 | 561,000 | 568,000 | +8,000 | +1.4 | 1,090 |
| 3/18 | 569,000 | 571,000 | 554,000 | 560,000 | -9,000 | -1.6 | 1,421 |
| 3/15 | 567,000 | 578,000 | 566,000 | 569,000 | +4,000 | +0.7 | 2,010 |
| 3/14 | 561,000 | 566,000 | 561,000 | 565,000 | +8,000 | +1.4 | 863 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて