3287東証Ｒ貸借
構成銘柄 REIT銘柄一覧
星野リゾート・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 733,000 (23/05/09) | 504,000 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 581,000 (24/03/28) | 504,000 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 551,000 | 560,000 | 549,000 | 551,000 | -2,000 | -0.4 | 1,874 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 578,000 | 580,000 | 545,000 | 553,000 | -24,000 | -4.2 | 18,316 |
| 24/03 | 553,000 | 581,000 | 547,000 | 577,000 | +27,000 | +4.9 | 20,218 |
| 24/02 | 513,000 | 556,000 | 504,000 | 550,000 | +35,000 | +6.8 | 22,373 |
| 24/01 | 566,000 | 579,000 | 513,000 | 515,000 | -51,000 | -9.0 | 20,861 |
| 23/12 | 603,000 | 612,000 | 545,000 | 566,000 | -39,000 | -6.5 | 17,845 |
| 23/11 | 595,000 | 628,000 | 587,000 | 605,000 | +11,000 | +1.9 | 13,955 |
| 23/10 | 658,000 | 662,000 | 589,000 | 594,000 | -61,000 | -9.3 | 23,977 |
| 23/09 | 626,000 | 655,000 | 623,000 | 655,000 | +28,000 | +4.5 | 17,425 |
| 23/08 | 619,000 | 657,000 | 613,000 | 627,000 | +4,000 | +0.6 | 17,079 |
| 23/07 | 616,000 | 652,000 | 599,000 | 623,000 | +5,000 | +0.8 | 25,472 |
| 23/06 | 684,000 | 686,000 | 606,000 | 618,000 | -67,000 | -9.8 | 25,129 |
| 23/05 | 711,000 | 733,000 | 671,000 | 685,000 | -23,000 | -3.3 | 18,153 |
| 23/04 | 697,000 | 717,000 | 695,000 | 708,000 | +18,000 | +2.6 | 16,714 |
| 23/03 | 754,000 | 755,000 | 654,000 | 690,000 | -65,000 | -8.6 | 18,591 |
| 23/02 | 752,000 | 757,000 | 734,000 | 755,000 | +10,000 | +1.3 | 10,589 |
| 23/01 | 706,000 | 761,000 | 694,000 | 745,000 | +36,000 | +5.1 | 16,733 |
| 22/12 | 687,000 | 726,000 | 682,000 | 709,000 | +20,000 | +2.9 | 16,532 |
| 22/11 | 704,000 | 722,000 | 673,000 | 689,000 | -17,000 | -2.4 | 15,297 |
| 22/10 | 672,000 | 709,000 | 660,000 | 706,000 | +35,000 | +5.2 | 20,878 |
| 22/09 | 651,000 | 695,000 | 634,000 | 671,000 | +22,000 | +3.4 | 19,383 |
| 22/08 | 652,000 | 652,000 | 632,000 | 649,000 | -3,000 | -0.5 | 11,361 |
| 22/07 | 649,000 | 654,000 | 619,000 | 652,000 | -4,000 | -0.6 | 16,826 |
| 22/06 | 698,000 | 706,000 | 606,000 | 656,000 | -39,000 | -5.6 | 36,844 |
| 22/05 | 666,000 | 708,000 | 653,000 | 695,000 | +26,000 | +3.9 | 19,935 |
| 22/04 | 676,000 | 695,000 | 661,000 | 669,000 | -14,000 | -2.1 | 15,930 |
| 22/03 | 650,000 | 702,000 | 613,000 | 683,000 | +33,000 | +5.1 | 24,779 |
| 22/02 | 659,000 | 670,000 | 633,000 | 650,000 | +2,000 | +0.3 | 16,544 |
| 22/01 | 657,000 | 680,000 | 604,000 | 648,000 | -5,000 | -0.8 | 19,265 |
| 21/12 | 633,000 | 662,000 | 622,000 | 653,000 | +16,000 | +2.5 | 23,293 |
| 21/11 | 744,000 | 754,000 | 630,000 | 637,000 | -106,000 | -14.3 | 47,616 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて