3287東証R貸借
構成銘柄 REIT銘柄一覧
星野リゾート・リート投資法人 株価時系列データ
PTS
202,500
円
取引時間外
(22:53)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
290,500 (24/03/28) | 201,400 (25/02/07) |
昨年来高値 | 昨年来安値 |
---|---|
290,500 (24/03/28) | 201,400 (25/02/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 208,500 | 209,300 | 201,400 | 202,500 | -4,700 | -2.3 | 31,305 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 225,000 | 227,900 | 202,500 | 207,200 | -16,200 | -7.3 | 58,097 |
24/12 | 220,900 | 232,300 | 215,200 | 223,400 | +2,500 | +1.1 | 53,045 |
24/11 | 230,400 | 232,600 | 218,500 | 220,900 | -10,600 | -4.6 | 38,970 |
24/10 | 245,250 | 245,250 | 226,800 | 231,500 | -13,750 | -5.6 | 51,527 |
24/09 | 255,000 | 255,500 | 235,750 | 245,250 | -8,250 | -3.3 | 40,784 |
24/08 | 259,000 | 259,000 | 236,250 | 253,500 | -6,000 | -2.3 | 45,208 |
24/07 | 260,500 | 269,500 | 253,500 | 259,500 | -1,000 | -0.4 | 29,418 |
24/06 | 260,000 | 270,500 | 251,000 | 260,500 | +1,000 | +0.4 | 108,010 |
24/05 | 275,500 | 287,000 | 255,500 | 259,500 | -17,000 | -6.2 | 66,744 |
24/04 | 289,000 | 290,000 | 272,500 | 276,500 | -12,000 | -4.2 | 36,632 |
24/03 | 276,500 | 290,500 | 273,500 | 288,500 | +13,500 | +4.9 | 40,436 |
24/02 | 256,500 | 278,000 | 252,000 | 275,000 | +17,500 | +6.8 | 44,746 |
24/01 | 283,000 | 289,500 | 256,500 | 257,500 | -25,500 | -9.0 | 41,722 |
23/12 | 301,500 | 306,000 | 272,500 | 283,000 | -19,500 | -6.5 | 35,690 |
23/11 | 297,500 | 314,000 | 293,500 | 302,500 | +5,500 | +1.9 | 27,910 |
23/10 | 329,000 | 331,000 | 294,500 | 297,000 | -30,500 | -9.3 | 47,954 |
23/09 | 313,000 | 327,500 | 311,500 | 327,500 | +14,000 | +4.5 | 34,850 |
23/08 | 309,500 | 328,500 | 306,500 | 313,500 | +2,000 | +0.6 | 34,158 |
23/07 | 308,000 | 326,000 | 299,500 | 311,500 | +2,500 | +0.8 | 50,944 |
23/06 | 342,000 | 343,000 | 303,000 | 309,000 | -33,500 | -9.8 | 50,258 |
23/05 | 355,500 | 366,500 | 335,500 | 342,500 | -11,500 | -3.3 | 36,306 |
23/04 | 348,500 | 358,500 | 347,500 | 354,000 | +9,000 | +2.6 | 33,428 |
23/03 | 377,000 | 377,500 | 327,000 | 345,000 | -32,500 | -8.6 | 37,182 |
23/02 | 376,000 | 378,500 | 367,000 | 377,500 | +5,000 | +1.3 | 21,178 |
23/01 | 353,000 | 380,500 | 347,000 | 372,500 | +18,000 | +5.1 | 33,466 |
22/12 | 343,500 | 363,000 | 341,000 | 354,500 | +10,000 | +2.9 | 33,064 |
22/11 | 352,000 | 361,000 | 336,500 | 344,500 | -8,500 | -2.4 | 30,594 |
22/10 | 336,000 | 354,500 | 330,000 | 353,000 | +17,500 | +5.2 | 41,756 |
22/09 | 325,500 | 347,500 | 317,000 | 335,500 | +11,000 | +3.4 | 38,766 |
22/08 | 326,000 | 326,000 | 316,000 | 324,500 | -1,500 | -0.5 | 22,722 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて