3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,150
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 652.0 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,256.0 | 1,259.0 | 1,105.5 | 1,148.0 | -100.5 | -8.1 | 62,945,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 988.9 | 1,266.5 | 974.5 | 1,248.5 | +265.9 | +27.1 | 76,691,900 |
| 24/02 | 995.0 | 1,024.5 | 945.1 | 982.6 | -10.8 | -1.1 | 57,463,800 |
| 24/01 | 903.0 | 1,038.5 | 892.0 | 993.4 | +92.0 | +10.2 | 51,739,200 |
| 23/12 | 925.7 | 968.8 | 886.5 | 901.4 | -12.6 | -1.4 | 55,987,200 |
| 23/11 | 885.5 | 977.0 | 873.0 | 914.0 | +42.2 | +4.8 | 73,133,800 |
| 23/10 | 923.5 | 950.6 | 850.6 | 871.8 | -47.2 | -5.1 | 61,241,800 |
| 23/09 | 912.0 | 994.6 | 907.6 | 919.0 | +12.5 | +1.4 | 70,267,600 |
| 23/08 | 848.0 | 912.0 | 806.1 | 906.5 | +62.2 | +7.4 | 63,018,800 |
| 23/07 | 827.0 | 847.1 | 782.2 | 844.3 | +21.1 | +2.6 | 65,647,600 |
| 23/06 | 751.0 | 885.6 | 748.0 | 823.2 | +79.2 | +10.7 | 101,085,300 |
| 23/05 | 687.0 | 763.0 | 664.0 | 744.0 | +57.0 | +8.3 | 76,520,600 |
| 23/04 | 640.0 | 688.0 | 625.0 | 687.0 | +52.0 | +8.2 | 48,456,800 |
| 23/03 | 655.0 | 677.0 | 617.0 | 635.0 | -23.0 | -3.5 | 64,916,600 |
| 23/02 | 659.0 | 664.0 | 628.0 | 658.0 | +1.0 | +0.2 | 50,924,800 |
| 23/01 | 627.0 | 661.0 | 596.0 | 657.0 | +29.0 | +4.6 | 62,417,100 |
| 22/12 | 748.0 | 748.0 | 615.0 | 628.0 | -114.0 | -15.4 | 62,489,100 |
| 22/11 | 762.0 | 766.0 | 700.0 | 742.0 | -13.0 | -1.7 | 61,628,700 |
| 22/10 | 749.0 | 812.0 | 739.0 | 755.0 | +4.0 | +0.5 | 47,388,100 |
| 22/09 | 746.0 | 802.0 | 722.0 | 751.0 | 0 | 0.0 | 49,508,900 |
| 22/08 | 720.0 | 760.0 | 704.0 | 751.0 | +33.0 | +4.6 | 49,470,700 |
| 22/07 | 717.0 | 731.0 | 682.0 | 718.0 | +4.0 | +0.6 | 46,043,500 |
| 22/06 | 667.0 | 738.0 | 657.0 | 714.0 | +50.0 | +7.5 | 79,149,600 |
| 22/05 | 667.0 | 690.0 | 633.0 | 664.0 | -13.0 | -1.9 | 54,018,500 |
| 22/04 | 666.0 | 699.0 | 630.0 | 677.0 | +3.0 | +0.5 | 47,536,900 |
| 22/03 | 643.0 | 706.0 | 580.0 | 674.0 | +35.0 | +5.5 | 58,189,800 |
| 22/02 | 628.0 | 685.0 | 621.0 | 639.0 | +13.0 | +2.1 | 40,904,600 |
| 22/01 | 634.0 | 665.0 | 624.0 | 626.0 | -17.0 | -2.6 | 48,442,100 |
| 21/12 | 580.0 | 652.0 | 576.0 | 643.0 | +57.0 | +9.7 | 58,157,900 |
| 21/11 | 670.0 | 674.0 | 584.0 | 586.0 | -73.0 | -11.1 | 52,502,500 |
| 21/10 | 685.0 | 693.0 | 646.0 | 659.0 | -31.0 | -4.5 | 47,494,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて