3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,155.3
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 664.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 903.0 | 1,266.5 | 892.0 | 1,150.0 | +248.6 | +27.6 | 259,281,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 627.0 | 994.6 | 596.0 | 901.4 | +273.4 | +43.5 | 793,618,000 |
| 2022 | 634.0 | 812.0 | 580.0 | 628.0 | -15.0 | -2.3 | 644,770,500 |
| 2021 | 548.0 | 746.0 | 529.0 | 643.0 | +93.0 | +16.9 | 810,534,900 |
| 2020 | 746.0 | 810.0 | 399.0 | 550.0 | -205.0 | -27.2 | 1,004,464,000 |
| 2019 | 528.0 | 782.0 | 522.0 | 755.0 | +213.0 | +39.3 | 653,264,700 |
| 2018 | 826.0 | 914.0 | 501.0 | 542.0 | -273.0 | -33.5 | 786,094,500 |
| 2017 | 690.0 | 832.0 | 590.0 | 815.0 | +125.0 | +18.1 | 584,106,900 |
| 2016 | 760.0 | 825.0 | 528.0 | 690.0 | -72.0 | -9.5 | 922,975,500 |
| 2015 | 831.0 | 1,016.0 | 726.0 | 762.0 | -79.0 | -9.4 | 799,802,000 |
| 2014 | 977.0 | 979.0 | 628.0 | 841.0 | -149.0 | -15.1 | 770,241,500 |
| 2013 | 646.0 | 1,312.0 | 578.0 | 990.0 | +364.0 | +58.2 | 2,022,635,000 |
| 2012 | 295.0 | 634.0 | 285.0 | 626.0 | +335.0 | +115.1 | 892,410,000 |
| 2011 | 414.0 | 484.0 | 259.0 | 291.0 | -117.0 | -28.7 | 976,900,000 |
| 2010 | 344.0 | 413.0 | 300.0 | 408.0 | +66.0 | +19.3 | 1,010,792,000 |
| 2009 | 351.0 | 489.0 | 208.0 | 342.0 | +7.0 | +2.1 | 1,645,276,000 |
| 2008 | 952.0 | 952.0 | 190.0 | 335.0 | -627.0 | -65.2 | 1,785,773,000 |
| 2007 | 1,139.0 | 1,548.0 | 855.0 | 962.0 | -160.0 | -14.3 | 958,444,000 |
| 2006 | 1,210.0 | 1,234.0 | 704.0 | 1,122.0 | -57.0 | -4.8 | 1,110,328,000 |
| 2005 | 429.0 | 1,190.0 | 405.0 | 1,179.0 | +751.0 | +175.5 | 1,180,345,000 |
| 2004 | 236.0 | 432.0 | 234.0 | 428.0 | +198.0 | +86.1 | 1,068,206,000 |
| 2003 | 123.0 | 252.0 | 111.0 | 230.0 | +111.0 | +93.3 | 822,271,000 |
| 2002 | 148.0 | 251.0 | 105.0 | 119.0 | -29.0 | -19.6 | 613,772,000 |
| 2001 | 116.0 | 321.0 | 103.0 | 148.0 | +32.0 | +27.6 | 992,720,000 |
| 2000 | 117.0 | 179.0 | 91.0 | 116.0 | 0 | 0.0 | 150,713,000 |
| 1999 | 123.0 | 198.0 | 106.0 | 116.0 | -7.0 | -5.7 | 166,231,000 |
| 1998 | 155.0 | 330.0 | 103.0 | 123.0 | -26.0 | -17.5 | 142,328,000 |
| 1997 | 404.0 | 540.0 | 130.0 | 149.0 | -255.0 | -63.1 | 148,496,000 |
| 1996 | 458.0 | 606.0 | 375.0 | 404.0 | -46.0 | -10.2 | 162,377,000 |
| 1995 | 514.0 | 580.0 | 315.0 | 450.0 | -74.0 | -14.1 | 87,954,000 |
| 1994 | 610.0 | 730.0 | 450.0 | 524.0 | -76.0 | -12.7 | 93,640,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて