3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,252.1
円
(10:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,237.0 (24/03/27) | 625.0 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
1,237.0 (24/03/27) | 596.0 (23/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,173.5 | 1,266.5 | 1,166.5 | 1,253.5 | +59.5 | +5.0 | 16,845,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,194.0 | +11.2 | 1,155.7 | 20,863,800 | 317,200 | 1,025,300 | 3.23 |
3/15 | 1,074.0 | +6.1 | 1,022.8 | 17,469,100 | 254,300 | 792,600 | 3.12 |
3/8 | 1,012.0 | +0.1 | 1,018.0 | 15,608,600 | 189,200 | 726,000 | 3.84 |
3/1 | 1,011.0 | +0.2 | 989.9 | 11,955,900 | 209,500 | 842,800 | 4.02 |
2/22 | 1,009.0 | +2.0 | 988.1 | 10,847,800 | 185,600 | 856,500 | 4.61 |
2/16 | 988.9 | +2.2 | 974.3 | 13,870,300 | 172,900 | 921,500 | 5.33 |
2/9 | 968.1 | -2.2 | 992.4 | 17,561,100 | 232,100 | 995,200 | 4.29 |
2/2 | 989.5 | +0.8 | 987.2 | 13,258,400 | 254,900 | 785,800 | 3.08 |
1/26 | 981.3 | -2.1 | 1,005.9 | 13,219,800 | 298,100 | 720,400 | 2.42 |
1/19 | 1,002.0 | +0.4 | 1,011.0 | 12,252,000 | 303,000 | 743,600 | 2.45 |
1/12 | 998.0 | +4.7 | 980.1 | 12,162,500 | 328,600 | 951,600 | 2.90 |
1/5 | 953.3 | +5.8 | 936.3 | 6,674,000 | ー | ー | ー |
12/29 | 901.4 | +1.1 | 895.2 | 8,167,100 | 146,700 | 1,267,900 | 8.64 |
12/22 | 891.6 | -3.5 | 901.0 | 11,855,600 | 168,100 | 1,348,700 | 8.02 |
12/15 | 923.6 | +1.5 | 920.5 | 14,081,300 | 184,200 | 1,198,200 | 6.50 |
12/8 | 910.0 | -3.1 | 942.9 | 17,778,400 | 182,100 | 1,215,100 | 6.67 |
12/1 | 939.2 | -1.3 | 929.3 | 19,483,800 | 221,800 | 1,081,800 | 4.88 |
11/24 | 951.6 | -0.5 | 958.4 | 11,327,600 | 258,800 | 937,900 | 3.62 |
11/17 | 956.8 | +4.6 | 944.2 | 15,472,400 | 267,800 | 979,800 | 3.66 |
11/10 | 915.0 | +1.7 | 905.5 | 23,715,400 | 206,800 | 1,146,900 | 5.55 |
11/2 | 899.7 | +2.6 | 881.3 | 12,471,600 | 200,900 | 1,171,000 | 5.83 |
10/27 | 876.8 | -0.9 | 873.7 | 14,176,900 | 206,000 | 1,225,900 | 5.95 |
10/20 | 884.5 | -4.5 | 896.4 | 12,687,100 | 278,400 | 1,241,600 | 4.46 |
10/13 | 925.8 | +3.6 | 931.4 | 13,687,800 | 267,800 | 1,172,300 | 4.38 |
10/6 | 893.9 | -2.7 | 889.1 | 15,457,800 | 250,900 | 1,302,400 | 5.19 |
9/29 | 919.0 | -4.4 | 943.9 | 16,922,100 | 326,300 | 1,310,800 | 4.02 |
9/22 | 961.6 | -1.7 | 971.3 | 14,676,600 | 441,300 | 1,304,400 | 2.96 |
9/15 | 977.7 | +2.3 | 952.0 | 19,779,900 | 415,500 | 1,337,400 | 3.22 |
9/8 | 955.8 | +3.5 | 951.7 | 16,214,000 | 406,900 | 1,300,000 | 3.19 |
9/1 | 923.7 | +4.2 | 904.6 | 14,398,800 | 425,700 | 1,094,600 | 2.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて