3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
964.5
円
取引時間外
(20:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 969.0 | 978.1 | 952.5 | 957.1 | -16.7 | -1.7 | 13,670,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 661.0 | +0.3 | 655.2 | 10,760,300 | 543,300 | 1,185,000 | 2.18 |
| 8/30 | 659.0 | +1.9 | 651.2 | 14,684,500 | 509,000 | 1,288,700 | 2.53 |
| 8/23 | 647.0 | +5.7 | 638.6 | 12,394,900 | 370,800 | 1,344,500 | 3.63 |
| 8/16 | 612.0 | +1.3 | 599.0 | 8,086,400 | 189,900 | 1,608,900 | 8.47 |
| 8/9 | 604.0 | -3.2 | 602.6 | 12,134,500 | 179,200 | 1,544,400 | 8.62 |
| 8/2 | 624.0 | -2.8 | 634.5 | 8,663,800 | 273,400 | 1,444,400 | 5.28 |
| 7/26 | 642.0 | -1.4 | 640.3 | 8,335,400 | 410,700 | 1,355,300 | 3.30 |
| 7/19 | 651.0 | +0.5 | 649.9 | 9,936,800 | 284,100 | 1,279,400 | 4.50 |
| 7/12 | 648.0 | +0.9 | 642.4 | 9,702,900 | 249,400 | 1,343,600 | 5.39 |
| 7/5 | 642.0 | +7.9 | 623.1 | 9,770,000 | 210,200 | 1,541,300 | 7.33 |
| 6/28 | 595.0 | -4.3 | 598.7 | 11,320,300 | 164,400 | 1,916,400 | 11.66 |
| 6/21 | 622.0 | +2.5 | 617.9 | 11,591,700 | 186,900 | 1,616,200 | 8.65 |
| 6/14 | 607.0 | -1.0 | 612.2 | 10,269,400 | 175,200 | 1,743,900 | 9.95 |
| 6/7 | 613.0 | +1.2 | 604.8 | 12,907,900 | 197,400 | 1,714,300 | 8.68 |
| 5/31 | 606.0 | -4.4 | 620.9 | 12,482,400 | 284,200 | 1,656,600 | 5.83 |
| 5/24 | 634.0 | -0.6 | 638.9 | 14,212,600 | 250,600 | 1,485,800 | 5.93 |
| 5/17 | 638.0 | +6.9 | 630.4 | 17,737,200 | 279,100 | 1,511,800 | 5.42 |
| 5/10 | 597.0 | -4.6 | 605.3 | 11,670,400 | 223,500 | 1,696,700 | 7.59 |
| 4/26 | 626.0 | +2.5 | 621.3 | 11,067,700 | 230,900 | 1,656,800 | 7.18 |
| 4/19 | 611.0 | -2.6 | 628.5 | 10,722,900 | 253,900 | 1,857,600 | 7.32 |
| 4/12 | 627.0 | +0.5 | 625.2 | 10,681,000 | 320,700 | 1,817,700 | 5.67 |
| 4/5 | 624.0 | -5.7 | 640.6 | 17,167,700 | 312,000 | 1,821,800 | 5.84 |
| 3/29 | 662.0 | -0.2 | 660.4 | 16,832,800 | 298,100 | 1,840,700 | 6.17 |
| 3/22 | 663.0 | +1.1 | 656.0 | 11,242,600 | 370,900 | 2,174,600 | 5.86 |
| 3/15 | 656.0 | +5.0 | 645.9 | 19,726,400 | 344,400 | 2,283,700 | 6.63 |
| 3/8 | 625.0 | +0.3 | 627.6 | 14,970,000 | 303,200 | 2,793,000 | 9.21 |
| 3/1 | 623.0 | +1.0 | 619.7 | 11,146,400 | 278,500 | 3,056,400 | 10.97 |
| 2/22 | 617.0 | +1.7 | 617.3 | 12,253,800 | 264,100 | 3,145,300 | 11.91 |
| 2/15 | 607.0 | ー | 607.6 | 15,109,400 | 268,100 | 3,189,000 | 11.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
