3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
964.5
円
(20:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 969.0 | 978.1 | 952.5 | 957.1 | -16.7 | -1.7 | 13,670,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 435.0 | -20.9 | 480.5 | 35,356,100 | 322,000 | 1,266,800 | 3.93 |
| 3/27 | 550.0 | +27.6 | 522.4 | 37,037,200 | 685,400 | 725,200 | 1.06 |
| 3/19 | 431.0 | -16.5 | 463.4 | 38,033,300 | 482,400 | 1,006,700 | 2.09 |
| 3/13 | 516.0 | -27.2 | 586.7 | 33,850,800 | 395,000 | 677,000 | 1.71 |
| 3/6 | 709.0 | +4.1 | 718.3 | 25,961,300 | 559,100 | 668,500 | 1.20 |
| 2/28 | 681.0 | -12.4 | 716.9 | 16,696,900 | 403,300 | 688,000 | 1.71 |
| 2/21 | 777.0 | -0.5 | 782.2 | 8,758,400 | 513,800 | 789,600 | 1.54 |
| 2/14 | 781.0 | -2.4 | 788.3 | 9,764,600 | 513,900 | 790,200 | 1.54 |
| 2/7 | 800.0 | +3.1 | 787.9 | 13,343,600 | 694,100 | 752,100 | 1.08 |
| 1/31 | 776.0 | +1.4 | 773.1 | 12,341,500 | 568,600 | 768,600 | 1.35 |
| 1/24 | 765.0 | +1.5 | 765.8 | 7,735,200 | 446,500 | 834,200 | 1.87 |
| 1/17 | 754.0 | +2.6 | 745.2 | 8,649,400 | 452,700 | 918,500 | 2.03 |
| 1/10 | 735.0 | -2.7 | 735.3 | 14,221,300 | 449,700 | 1,031,000 | 2.29 |
| 12/30 | 755.0 | -1.1 | 755.9 | 1,419,100 | ー | ー | ー |
| 12/27 | 763.0 | -1.8 | 765.7 | 9,666,100 | 618,400 | 811,800 | 1.31 |
| 12/20 | 777.0 | +3.6 | 769.9 | 15,366,800 | 636,800 | 769,100 | 1.21 |
| 12/13 | 750.0 | -0.3 | 748.6 | 13,690,800 | 623,200 | 771,000 | 1.24 |
| 12/6 | 752.0 | +0.1 | 743.5 | 11,049,600 | 666,700 | 778,600 | 1.17 |
| 11/29 | 751.0 | +7.3 | 737.0 | 17,107,400 | 676,400 | 771,000 | 1.14 |
| 11/22 | 700.0 | +0.7 | 702.9 | 17,193,100 | 490,400 | 947,200 | 1.93 |
| 11/15 | 695.0 | -5.2 | 707.1 | 15,823,700 | 522,600 | 888,200 | 1.70 |
| 11/8 | 733.0 | 0.0 | 735.7 | 13,966,300 | 540,200 | 806,900 | 1.49 |
| 11/1 | 733.0 | +1.5 | 722.5 | 14,564,700 | 662,400 | 753,700 | 1.14 |
| 10/25 | 722.0 | +0.1 | 722.0 | 12,630,100 | 669,300 | 792,300 | 1.18 |
| 10/18 | 721.0 | +1.1 | 724.5 | 9,921,200 | 653,900 | 740,200 | 1.13 |
| 10/11 | 713.0 | +2.3 | 706.6 | 14,709,200 | 582,100 | 978,800 | 1.68 |
| 10/4 | 697.0 | +1.2 | 686.3 | 11,623,200 | 541,300 | 1,062,700 | 1.96 |
| 9/27 | 689.0 | +0.6 | 691.7 | 11,134,700 | 549,300 | 1,103,100 | 2.01 |
| 9/20 | 685.0 | +1.8 | 680.4 | 11,458,700 | 493,600 | 1,195,300 | 2.42 |
| 9/13 | 673.0 | +1.8 | 662.0 | 14,584,500 | 516,900 | 1,232,900 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
