3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
995.2
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,010.0 | 1,059.0 | 1,001.0 | 1,057.5 | +77.1 | +7.9 | 13,236,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 484.0 | +5.9 | 475.5 | 19,005,000 | 362,300 | 2,403,400 | 6.63 |
| 9/4 | 457.0 | +3.6 | 456.3 | 18,802,100 | 520,900 | 2,593,000 | 4.98 |
| 8/28 | 441.0 | -2.4 | 446.3 | 20,465,800 | 493,000 | 3,005,900 | 6.10 |
| 8/21 | 452.0 | +0.4 | 450.6 | 17,251,400 | 439,900 | 2,840,200 | 6.46 |
| 8/14 | 450.0 | +1.8 | 461.5 | 18,087,900 | 522,000 | 2,605,200 | 4.99 |
| 8/7 | 442.0 | +9.7 | 428.4 | 25,353,600 | 506,700 | 2,691,800 | 5.31 |
| 7/31 | 403.0 | -10.2 | 426.7 | 18,835,000 | 598,700 | 2,877,200 | 4.81 |
| 7/22 | 449.0 | -0.9 | 450.7 | 7,831,100 | 575,400 | 2,709,600 | 4.71 |
| 7/17 | 453.0 | +4.6 | 452.7 | 26,842,800 | 716,000 | 2,720,600 | 3.80 |
| 7/10 | 433.0 | -8.5 | 459.5 | 30,660,200 | 1,421,700 | 2,843,600 | 2.00 |
| 7/3 | 473.0 | -7.8 | 490.1 | 23,542,900 | 677,100 | 2,117,200 | 3.13 |
| 6/26 | 513.0 | -3.6 | 516.2 | 17,200,300 | 789,100 | 1,639,300 | 2.08 |
| 6/19 | 532.0 | -4.3 | 540.1 | 24,367,200 | 794,600 | 1,332,800 | 1.68 |
| 6/12 | 556.0 | -7.3 | 579.9 | 24,419,000 | 960,200 | 1,240,100 | 1.29 |
| 6/5 | 600.0 | +9.9 | 578.1 | 19,155,900 | 1,218,500 | 886,000 | 0.73 |
| 5/29 | 546.0 | +11.0 | 544.4 | 25,487,500 | 888,700 | 938,200 | 1.06 |
| 5/22 | 492.0 | -2.4 | 513.4 | 21,693,800 | 627,800 | 1,262,100 | 2.01 |
| 5/15 | 504.0 | -4.7 | 529.8 | 15,246,000 | 319,400 | 1,096,200 | 3.43 |
| 5/8 | 529.0 | +3.5 | 513.7 | 6,065,000 | ー | ー | ー |
| 5/1 | 511.0 | +3.2 | 518.1 | 14,577,200 | 337,600 | 840,500 | 2.49 |
| 4/24 | 495.0 | +1.0 | 492.4 | 15,106,700 | 310,000 | 948,000 | 3.06 |
| 4/17 | 490.0 | -1.6 | 493.8 | 22,485,800 | 314,500 | 1,103,700 | 3.51 |
| 4/10 | 498.0 | +14.5 | 474.3 | 27,130,800 | 318,100 | 972,300 | 3.06 |
| 4/3 | 435.0 | -20.9 | 480.5 | 35,356,100 | 322,000 | 1,266,800 | 3.93 |
| 3/27 | 550.0 | +27.6 | 522.4 | 37,037,200 | 685,400 | 725,200 | 1.06 |
| 3/19 | 431.0 | -16.5 | 463.4 | 38,033,300 | 482,400 | 1,006,700 | 2.09 |
| 3/13 | 516.0 | -27.2 | 586.7 | 33,850,800 | 395,000 | 677,000 | 1.71 |
| 3/6 | 709.0 | +4.1 | 718.3 | 25,961,300 | 559,100 | 668,500 | 1.20 |
| 2/28 | 681.0 | -12.4 | 716.9 | 16,696,900 | 403,300 | 688,000 | 1.71 |
| 2/21 | 777.0 | -0.5 | 782.2 | 8,758,400 | 513,800 | 789,600 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
