3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
995.2
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 822.9 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,010.0 | 1,059.0 | 1,001.0 | 1,057.5 | +77.1 | +7.9 | 13,236,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 641.0 | -0.3 | 645.3 | 12,186,700 | 380,900 | 933,100 | 2.45 |
| 4/2 | 643.0 | -5.7 | 660.9 | 15,658,400 | 446,400 | 955,400 | 2.14 |
| 3/26 | 682.0 | -2.7 | 677.1 | 14,405,600 | 604,500 | 830,400 | 1.37 |
| 3/19 | 701.0 | +2.9 | 693.4 | 16,122,000 | 615,300 | 749,600 | 1.22 |
| 3/12 | 681.0 | +1.8 | 686.9 | 17,579,600 | 555,400 | 847,400 | 1.53 |
| 3/5 | 669.0 | +0.5 | 672.2 | 13,107,000 | 579,200 | 692,100 | 1.19 |
| 2/26 | 666.0 | -0.3 | 687.5 | 15,397,400 | 641,300 | 796,200 | 1.24 |
| 2/19 | 668.0 | -3.6 | 686.0 | 22,054,600 | 707,300 | 787,300 | 1.11 |
| 2/12 | 693.0 | +4.7 | 668.0 | 18,922,000 | 795,400 | 776,500 | 0.98 |
| 2/5 | 662.0 | +12.0 | 630.3 | 21,970,200 | 1,053,100 | 777,700 | 0.74 |
| 1/29 | 591.0 | +4.6 | 575.5 | 14,758,700 | 909,800 | 814,000 | 0.89 |
| 1/22 | 565.0 | +1.3 | 565.7 | 21,816,800 | 873,000 | 905,500 | 1.04 |
| 1/15 | 558.0 | +0.7 | 555.8 | 12,258,000 | 850,500 | 894,300 | 1.05 |
| 1/8 | 554.0 | +0.7 | 542.1 | 18,794,200 | 787,900 | 950,800 | 1.21 |
| 12/30 | 550.0 | +2.6 | 548.0 | 9,196,200 | 706,200 | 1,067,700 | 1.51 |
| 12/25 | 536.0 | +4.1 | 531.3 | 20,509,300 | 654,600 | 1,220,300 | 1.86 |
| 12/18 | 515.0 | -1.3 | 523.7 | 17,992,400 | 601,700 | 1,418,700 | 2.36 |
| 12/11 | 522.0 | -4.4 | 536.7 | 15,144,000 | 579,000 | 1,267,000 | 2.19 |
| 12/4 | 546.0 | +3.2 | 531.7 | 26,336,900 | 723,200 | 1,310,600 | 1.81 |
| 11/27 | 529.0 | +7.5 | 520.4 | 16,914,300 | 536,700 | 1,621,400 | 3.02 |
| 11/20 | 492.0 | +5.1 | 491.2 | 16,987,200 | 362,300 | 1,841,400 | 5.08 |
| 11/13 | 468.0 | -0.9 | 502.9 | 35,609,700 | 322,800 | 2,027,500 | 6.28 |
| 11/6 | 472.0 | +4.0 | 477.7 | 15,270,000 | 357,200 | 2,173,900 | 6.09 |
| 10/30 | 454.0 | -7.2 | 466.9 | 15,511,000 | 390,600 | 2,288,900 | 5.86 |
| 10/23 | 489.0 | +2.7 | 480.0 | 11,825,400 | 430,000 | 2,141,100 | 4.98 |
| 10/16 | 476.0 | -2.9 | 489.1 | 12,758,000 | 387,800 | 2,145,200 | 5.53 |
| 10/9 | 490.0 | +8.4 | 484.3 | 20,987,900 | 414,700 | 2,256,000 | 5.44 |
| 10/2 | 452.0 | +0.2 | 456.9 | 18,025,800 | 423,500 | 2,617,400 | 6.18 |
| 9/25 | 451.0 | -7.2 | 461.0 | 14,269,800 | 572,800 | 2,853,100 | 4.98 |
| 9/18 | 486.0 | +0.4 | 484.2 | 15,763,600 | 643,300 | 2,384,100 | 3.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
