3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,070.5
円
(10:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 782.2 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,059.0 | 1,072.5 | 1,021.5 | 1,070.5 | +26.5 | +2.5 | 6,581,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 620.0 | +0.8 | 617.1 | 9,459,500 | 116,000 | 1,312,900 | 11.32 |
| 7/30 | 615.0 | -1.1 | 623.8 | 13,555,500 | 127,900 | 1,370,400 | 10.71 |
| 7/21 | 622.0 | -4.0 | 626.6 | 7,828,200 | 169,100 | 1,269,300 | 7.51 |
| 7/16 | 648.0 | -0.2 | 651.5 | 12,018,600 | 194,600 | 1,148,900 | 5.90 |
| 7/9 | 649.0 | -1.8 | 658.6 | 16,253,300 | 223,700 | 1,061,200 | 4.74 |
| 7/2 | 661.0 | -4.6 | 670.9 | 19,785,000 | 275,800 | 1,018,700 | 3.69 |
| 6/25 | 693.0 | -2.9 | 702.3 | 18,433,800 | 365,200 | 632,800 | 1.73 |
| 6/18 | 714.0 | -2.1 | 723.2 | 15,952,900 | 428,400 | 534,000 | 1.25 |
| 6/11 | 729.0 | +5.7 | 725.5 | 18,724,100 | 502,000 | 618,200 | 1.23 |
| 6/4 | 690.0 | +4.1 | 680.3 | 22,833,300 | 431,900 | 661,100 | 1.53 |
| 5/28 | 663.0 | +6.6 | 637.3 | 60,382,800 | 348,300 | 1,064,100 | 3.06 |
| 5/21 | 622.0 | +1.6 | 627.0 | 20,369,300 | 337,700 | 875,900 | 2.59 |
| 5/14 | 612.0 | -3.6 | 611.7 | 25,759,900 | 317,700 | 889,700 | 2.80 |
| 5/7 | 635.0 | +4.6 | 628.1 | 8,921,200 | ー | ー | ー |
| 4/30 | 607.0 | +5.0 | 604.0 | 15,809,600 | 390,800 | 1,065,400 | 2.73 |
| 4/23 | 578.0 | -7.2 | 583.1 | 19,597,400 | 339,800 | 1,454,500 | 4.28 |
| 4/16 | 623.0 | -2.8 | 626.5 | 13,105,000 | 487,100 | 1,057,400 | 2.17 |
| 4/9 | 641.0 | -0.3 | 645.3 | 12,186,700 | 380,900 | 933,100 | 2.45 |
| 4/2 | 643.0 | -5.7 | 660.9 | 15,658,400 | 446,400 | 955,400 | 2.14 |
| 3/26 | 682.0 | -2.7 | 677.1 | 14,405,600 | 604,500 | 830,400 | 1.37 |
| 3/19 | 701.0 | +2.9 | 693.4 | 16,122,000 | 615,300 | 749,600 | 1.22 |
| 3/12 | 681.0 | +1.8 | 686.9 | 17,579,600 | 555,400 | 847,400 | 1.53 |
| 3/5 | 669.0 | +0.5 | 672.2 | 13,107,000 | 579,200 | 692,100 | 1.19 |
| 2/26 | 666.0 | -0.3 | 687.5 | 15,397,400 | 641,300 | 796,200 | 1.24 |
| 2/19 | 668.0 | -3.6 | 686.0 | 22,054,600 | 707,300 | 787,300 | 1.11 |
| 2/12 | 693.0 | +4.7 | 668.0 | 18,922,000 | 795,400 | 776,500 | 0.98 |
| 2/5 | 662.0 | +12.0 | 630.3 | 21,970,200 | 1,053,100 | 777,700 | 0.74 |
| 1/29 | 591.0 | +4.6 | 575.5 | 14,758,700 | 909,800 | 814,000 | 0.89 |
| 1/22 | 565.0 | +1.3 | 565.7 | 21,816,800 | 873,000 | 905,500 | 1.04 |
| 1/15 | 558.0 | +0.7 | 555.8 | 12,258,000 | 850,500 | 894,300 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて