3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,073
円
(23:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 782.2 (23/07/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,136.5 | 1,151.0 | 1,070.0 | 1,094.5 | -42.0 | -3.7 | 16,498,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 672.0 | +1.5 | 664.0 | 10,180,400 | 291,800 | 547,800 | 1.88 |
| 2/10 | 662.0 | +2.0 | 658.4 | 10,016,700 | 262,200 | 605,500 | 2.31 |
| 2/4 | 649.0 | +0.3 | 639.4 | 14,206,300 | 257,300 | 683,000 | 2.65 |
| 1/28 | 647.0 | -0.2 | 645.3 | 13,820,200 | 284,500 | 669,200 | 2.35 |
| 1/21 | 648.0 | +2.7 | 641.1 | 11,791,800 | 294,300 | 803,600 | 2.73 |
| 1/14 | 631.0 | -3.4 | 647.3 | 10,057,500 | 269,600 | 1,065,900 | 3.95 |
| 1/7 | 653.0 | +1.6 | 649.5 | 8,514,500 | 329,700 | 850,600 | 2.58 |
| 12/30 | 643.0 | +0.2 | 643.0 | 6,589,800 | 225,200 | 884,800 | 3.93 |
| 12/24 | 642.0 | +3.4 | 619.6 | 13,218,000 | 250,600 | 872,100 | 3.48 |
| 12/17 | 621.0 | +3.0 | 615.2 | 14,909,600 | 169,700 | 1,009,300 | 5.95 |
| 12/10 | 603.0 | -0.5 | 611.1 | 13,860,800 | 235,900 | 962,200 | 4.08 |
| 12/3 | 606.0 | -1.8 | 590.1 | 18,780,600 | 147,300 | 1,007,200 | 6.84 |
| 11/26 | 617.0 | -4.6 | 635.6 | 8,573,700 | 189,200 | 890,100 | 4.70 |
| 11/19 | 647.0 | -0.9 | 652.8 | 12,059,500 | 211,500 | 793,700 | 3.75 |
| 11/12 | 653.0 | +3.0 | 639.5 | 11,253,000 | 238,600 | 902,600 | 3.78 |
| 11/5 | 634.0 | -3.8 | 650.0 | 11,415,400 | 192,500 | 879,500 | 4.57 |
| 10/29 | 659.0 | -0.6 | 670.3 | 14,937,400 | 230,600 | 665,500 | 2.89 |
| 10/22 | 663.0 | -2.8 | 674.3 | 7,800,100 | 274,200 | 636,400 | 2.32 |
| 10/15 | 682.0 | +2.7 | 676.9 | 8,979,000 | 246,100 | 634,100 | 2.58 |
| 10/8 | 664.0 | -0.5 | 668.9 | 13,733,700 | 273,600 | 862,200 | 3.15 |
| 10/1 | 667.0 | -1.9 | 688.6 | 12,907,300 | 226,300 | 868,800 | 3.84 |
| 9/24 | 680.0 | +1.5 | 667.4 | 7,381,500 | 301,500 | 1,063,100 | 3.53 |
| 9/17 | 670.0 | -2.9 | 684.9 | 15,496,400 | 267,900 | 1,101,800 | 4.11 |
| 9/10 | 690.0 | +4.6 | 682.9 | 14,112,000 | 230,700 | 1,113,600 | 4.83 |
| 9/3 | 660.0 | +6.3 | 645.6 | 14,762,500 | 185,100 | 1,274,700 | 6.89 |
| 8/27 | 621.0 | +6.5 | 607.2 | 10,880,900 | 163,900 | 1,508,400 | 9.20 |
| 8/20 | 583.0 | -7.0 | 597.2 | 12,240,500 | 142,500 | 1,735,500 | 12.18 |
| 8/13 | 627.0 | +1.1 | 634.3 | 12,822,600 | 186,800 | 1,423,300 | 7.62 |
| 8/6 | 620.0 | +0.8 | 617.1 | 9,459,500 | 116,000 | 1,312,900 | 11.32 |
| 7/30 | 615.0 | -1.1 | 623.8 | 13,555,500 | 127,900 | 1,370,400 | 10.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて