3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,155.3
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 664.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,150.5 | 1,162.5 | 1,117.5 | 1,150.0 | +26.0 | +2.3 | 15,309,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 919.0 | -4.4 | 943.9 | 16,922,100 | 326,300 | 1,310,800 | 4.02 |
| 9/22 | 961.6 | -1.7 | 971.3 | 14,676,600 | 441,300 | 1,304,400 | 2.96 |
| 9/15 | 977.7 | +2.3 | 952.0 | 19,779,900 | 415,500 | 1,337,400 | 3.22 |
| 9/8 | 955.8 | +3.5 | 951.7 | 16,214,000 | 406,900 | 1,300,000 | 3.19 |
| 9/1 | 923.7 | +4.2 | 904.6 | 14,398,800 | 425,700 | 1,094,600 | 2.57 |
| 8/25 | 886.4 | +2.7 | 881.5 | 12,331,100 | 391,500 | 902,900 | 2.31 |
| 8/18 | 863.4 | -3.4 | 871.3 | 12,346,700 | 356,000 | 930,500 | 2.61 |
| 8/10 | 894.0 | +9.8 | 860.0 | 16,431,300 | 390,700 | 976,400 | 2.50 |
| 8/4 | 814.1 | -1.2 | 832.8 | 13,325,200 | 299,400 | 1,175,700 | 3.93 |
| 7/28 | 824.2 | +2.1 | 826.8 | 19,576,500 | 334,800 | 1,261,600 | 3.77 |
| 7/21 | 807.3 | +1.4 | 799.5 | 14,320,100 | 313,100 | 1,094,300 | 3.50 |
| 7/14 | 796.0 | -2.4 | 807.2 | 13,997,400 | 306,000 | 1,032,700 | 3.37 |
| 7/7 | 815.9 | -0.9 | 822.7 | 14,614,300 | 291,800 | 1,030,900 | 3.53 |
| 6/30 | 823.2 | -3.0 | 828.8 | 19,445,000 | 300,300 | 891,400 | 2.97 |
| 6/23 | 848.2 | -1.5 | 863.8 | 22,304,300 | 361,000 | 785,600 | 2.18 |
| 6/16 | 861.2 | +8.1 | 830.6 | 29,864,300 | 350,400 | 815,500 | 2.33 |
| 6/9 | 796.9 | +2.7 | 790.4 | 22,405,600 | 319,100 | 757,200 | 2.37 |
| 6/2 | 776.0 | +5.2 | 754.9 | 17,552,800 | 261,000 | 1,318,600 | 5.05 |
| 5/26 | 738.0 | +0.1 | 747.6 | 15,326,400 | 182,300 | 786,800 | 4.32 |
| 5/19 | 737.0 | -1.3 | 743.8 | 18,471,400 | 159,100 | 1,173,800 | 7.38 |
| 5/12 | 747.0 | +12.0 | 714.8 | 26,513,900 | 195,200 | 1,314,300 | 6.73 |
| 5/2 | 667.0 | -2.9 | 674.6 | 5,722,200 | ー | ー | ー |
| 4/28 | 687.0 | +4.7 | 665.0 | 14,769,800 | 128,300 | 1,008,200 | 7.86 |
| 4/21 | 656.0 | +0.5 | 656.2 | 11,792,000 | 106,800 | 1,424,800 | 13.34 |
| 4/14 | 653.0 | +3.3 | 645.8 | 10,906,300 | 86,600 | 1,409,200 | 16.27 |
| 4/7 | 632.0 | -0.5 | 636.9 | 10,988,700 | 104,300 | 1,649,500 | 15.81 |
| 3/31 | 635.0 | +1.9 | 631.6 | 13,092,700 | 89,600 | 1,614,400 | 18.02 |
| 3/24 | 623.0 | -3.1 | 626.7 | 11,894,800 | 205,000 | 1,836,800 | 8.96 |
| 3/17 | 643.0 | -3.3 | 644.7 | 16,518,800 | 138,400 | 1,582,400 | 11.43 |
| 3/10 | 665.0 | +1.5 | 661.1 | 15,624,800 | 136,100 | 1,655,900 | 12.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて