決算new!
2024/05/10 発表
今期経常は6%増で3期連続最高益、前期配当を3円増額・今期は1円増配へ
3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,145.4
円
(14:42)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,266.5 (24/03/29) | 734.0 (23/05/17) |
年初来高値 | 年初来安値 |
---|---|
1,266.5 (24/03/29) | 892.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,180.0 | 1,182.5 | 1,142.0 | 1,144.5 | -24.5 | -2.1 | 3,009,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/17 | 643.0 | -3.3 | 644.7 | 16,518,800 | 138,400 | 1,582,400 | 11.43 |
3/10 | 665.0 | +1.5 | 661.1 | 15,624,800 | 136,100 | 1,655,900 | 12.17 |
3/3 | 655.0 | +1.2 | 654.2 | 13,045,400 | 105,500 | 1,709,600 | 16.20 |
2/24 | 647.0 | +1.9 | 638.5 | 10,885,700 | 397,800 | 2,129,800 | 5.35 |
2/17 | 635.0 | -1.1 | 634.9 | 13,286,300 | 411,700 | 2,101,600 | 5.10 |
2/10 | 642.0 | +1.1 | 645.7 | 12,571,800 | 405,800 | 1,785,400 | 4.40 |
2/3 | 635.0 | -1.9 | 646.9 | 16,118,300 | 404,000 | 1,826,400 | 4.52 |
1/27 | 647.0 | +3.4 | 641.1 | 14,306,000 | 396,800 | 1,747,400 | 4.40 |
1/20 | 626.0 | +2.1 | 616.2 | 19,957,100 | 194,900 | 1,582,100 | 8.12 |
1/13 | 613.0 | -2.1 | 628.7 | 12,603,300 | 199,200 | 1,533,700 | 7.70 |
1/6 | 626.0 | -0.3 | 624.3 | 8,353,500 | 180,000 | 1,332,500 | 7.40 |
12/30 | 628.0 | -1.1 | 626.3 | 14,848,800 | 232,800 | 1,368,500 | 5.88 |
12/23 | 635.0 | -10.6 | 657.0 | 19,632,500 | 179,200 | 1,411,700 | 7.88 |
12/16 | 710.0 | +1.6 | 700.9 | 12,279,600 | 142,900 | 1,159,000 | 8.11 |
12/9 | 699.0 | -1.4 | 701.0 | 11,128,300 | 138,300 | 1,186,000 | 8.58 |
12/2 | 709.0 | -4.6 | 730.8 | 10,755,700 | 171,900 | 1,097,600 | 6.39 |
11/25 | 743.0 | +3.5 | 734.7 | 10,488,900 | 171,100 | 903,500 | 5.28 |
11/18 | 718.0 | -3.8 | 714.9 | 21,727,600 | 321,700 | 1,195,700 | 3.72 |
11/11 | 746.0 | +1.2 | 747.5 | 16,442,300 | 234,700 | 822,300 | 3.50 |
11/4 | 737.0 | -1.9 | 750.4 | 9,024,300 | 263,000 | 753,100 | 2.86 |
10/28 | 751.0 | -2.1 | 754.1 | 12,602,700 | 362,100 | 687,600 | 1.90 |
10/21 | 767.0 | -3.2 | 783.2 | 8,957,800 | 377,300 | 516,600 | 1.37 |
10/14 | 792.0 | -0.5 | 789.2 | 8,468,300 | 435,300 | 349,000 | 0.80 |
10/7 | 796.0 | +6.0 | 786.0 | 15,149,100 | 443,400 | 313,300 | 0.71 |
9/30 | 751.0 | -4.2 | 748.7 | 16,127,900 | 268,800 | 467,400 | 1.74 |
9/22 | 784.0 | -1.4 | 790.6 | 7,470,300 | 534,500 | 441,700 | 0.83 |
9/16 | 795.0 | +3.4 | 781.4 | 11,243,900 | 509,000 | 416,600 | 0.82 |
9/9 | 769.0 | +3.0 | 752.4 | 10,747,400 | 468,200 | 427,100 | 0.91 |
9/2 | 747.0 | +0.1 | 746.3 | 12,517,400 | 356,800 | 478,300 | 1.34 |
8/26 | 746.0 | -1.1 | 746.0 | 9,356,300 | 453,700 | 437,000 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて