3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,155.3
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 664.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 903.0 | 1,266.5 | 892.0 | 1,150.0 | +248.6 | +27.6 | 259,281,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 400.0 | 769.0 | 350.0 | 600.0 | +200.0 | +50.0 | 195,799,000 |
| 1992 | 670.0 | 679.0 | 300.0 | 400.0 | -256.0 | -39.0 | 48,102,000 |
| 1991 | 595.0 | 906.0 | 509.0 | 656.0 | +71.0 | +12.1 | 110,776,000 |
| 1990 | 1,520.0 | 1,520.0 | 491.0 | 585.0 | -935.0 | -61.5 | 159,206,000 |
| 1989 | 1,099.2 | 1,880.0 | 973.0 | 1,520.0 | +420.8 | +38.3 | 846,348,557 |
| 1988 | 545.1 | 1,234.3 | 513.5 | 1,099.2 | +545.1 | +98.4 | 872,955,583 |
| 1987 | 565.8 | 1,045.1 | 529.7 | 554.1 | -2.7 | -0.5 | 726,934,499 |
| 1986 | 355.8 | 619.8 | 319.8 | 556.8 | +203.7 | +57.7 | 652,833,502 |
| 1985 | 288.3 | 450.5 | 277.5 | 353.1 | +55.8 | +18.8 | 212,411,759 |
| 1984 | 309.9 | 339.6 | 273.9 | 297.3 | -9.0 | -2.9 | 57,901,219 |
| 1983 | 262.8 | 343.9 | 258.8 | 306.3 | +46.7 | +18.0 | 182,721,838 |
| 1982 | 278.4 | 288.2 | 241.6 | 259.6 | -18.8 | -6.8 | 74,178,263 |
| 1981 | 251.9 | 309.5 | 237.8 | 278.4 | +14.8 | +5.6 | 62,252,777 |
| 1980 | 260.5 | 282.3 | 226.9 | 263.6 | +7.8 | +3.1 | 46,443,634 |
| 1979 | 328.7 | 345.0 | 237.1 | 255.8 | -71.4 | -21.8 | 80,709,627 |
| 1978 | 315.3 | 374.7 | 289.3 | 327.2 | +4.5 | +1.4 | 183,503,267 |
| 1977 | 194.4 | 343.5 | 178.8 | 322.7 | +127.6 | +65.4 | 257,375,465 |
| 1976 | 200.3 | 225.5 | 171.4 | 195.1 | +6.7 | +3.6 | 43,252,156 |
| 1975 | 186.7 | 298.4 | 172.1 | 188.4 | +7.5 | +4.2 | 160,235,215 |
| 1974 | 202.6 | 244.4 | 144.1 | 180.9 | -18.8 | -9.4 | 38,391,168 |
| 1973 | 306.5 | 307.8 | 180.2 | 199.7 | -108.1 | -35.1 | 38,792,558 |
| 1972 | 349.1 | 368.7 | 283.6 | 307.8 | -39.3 | -11.3 | 112,212,400 |
| 1971 | 235.2 | 375.1 | 225.0 | 347.1 | +114.9 | +49.5 | 342,761,155 |
| 1970 | 338.3 | 341.0 | 173.2 | 232.2 | -98.0 | -29.7 | 246,605,847 |
| 1969 | 138.0 | 351.8 | 124.2 | 330.2 | +194.1 | +142.6 | 648,279,462 |
| 1968 | 51.7 | 163.7 | 50.9 | 136.1 | +83.2 | +157.3 | 0 |
| 1967 | 65.5 | 79.3 | 41.7 | 52.9 | -12.2 | -18.7 | 0 |
| 1966 | 74.7 | 86.2 | 59.4 | 65.1 | -9.6 | -12.9 | 0 |
| 1965 | 51.3 | 78.6 | 40.6 | 74.7 | +23.4 | +45.6 | 0 |
| 1964 | 59.4 | 77.8 | 46.3 | 51.3 | -8.8 | -14.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて