！決算発表予定日 2024/05/10
3289東証P貸借
業種 不動産業
東急不動産ホールディングス 株価時系列データ
PTS
1,155
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266.5 (24/03/29) | 664.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266.5 (24/03/29) | 892.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,131.5 | 1,174.0 | 1,131.5 | 1,159.5 | -1.0 | -0.1 | 6,083,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 685.0 | 693.0 | 646.0 | 659.0 | -31.0 | -4.5 | 47,494,000 |
| 21/09 | 640.0 | 709.0 | 639.0 | 690.0 | +53.0 | +8.3 | 56,108,600 |
| 21/08 | 618.0 | 660.0 | 580.0 | 637.0 | +22.0 | +3.6 | 51,910,800 |
| 21/07 | 665.0 | 679.0 | 611.0 | 615.0 | -53.0 | -7.9 | 56,294,300 |
| 21/06 | 655.0 | 746.0 | 642.0 | 668.0 | +18.0 | +2.8 | 85,394,000 |
| 21/05 | 615.0 | 665.0 | 592.0 | 650.0 | +43.0 | +7.1 | 119,129,600 |
| 21/04 | 658.0 | 662.0 | 564.0 | 607.0 | -48.0 | -7.3 | 66,257,200 |
| 21/03 | 675.0 | 706.0 | 655.0 | 655.0 | -11.0 | -1.7 | 71,314,100 |
| 21/02 | 588.0 | 708.0 | 585.0 | 666.0 | +75.0 | +12.7 | 78,344,200 |
| 21/01 | 548.0 | 591.0 | 529.0 | 591.0 | +41.0 | +7.5 | 67,627,700 |
| 20/12 | 500.0 | 562.0 | 500.0 | 550.0 | +44.0 | +8.7 | 81,633,500 |
| 20/11 | 454.0 | 539.0 | 454.0 | 506.0 | +52.0 | +11.5 | 92,326,500 |
| 20/10 | 453.0 | 502.0 | 446.0 | 454.0 | +3.0 | +0.7 | 66,291,900 |
| 20/09 | 449.0 | 491.0 | 445.0 | 451.0 | -5.0 | -1.1 | 75,064,300 |
| 20/08 | 403.0 | 473.0 | 399.0 | 456.0 | +53.0 | +13.2 | 86,751,100 |
| 20/07 | 500.0 | 505.0 | 402.0 | 403.0 | -101.0 | -20.0 | 99,657,100 |
| 20/06 | 550.0 | 624.0 | 490.0 | 504.0 | -42.0 | -7.7 | 93,197,300 |
| 20/05 | 525.0 | 561.0 | 489.0 | 546.0 | +11.0 | +2.1 | 72,587,900 |
| 20/04 | 508.0 | 538.0 | 427.0 | 535.0 | +17.0 | +3.3 | 96,886,200 |
| 20/03 | 671.0 | 737.0 | 425.0 | 518.0 | -163.0 | -23.9 | 148,557,400 |
| 20/02 | 762.0 | 810.0 | 675.0 | 681.0 | -95.0 | -12.2 | 48,563,500 |
| 20/01 | 746.0 | 786.0 | 720.0 | 776.0 | +21.0 | +2.8 | 42,947,400 |
| 19/12 | 753.0 | 782.0 | 731.0 | 755.0 | +4.0 | +0.5 | 51,192,400 |
| 19/11 | 718.0 | 757.0 | 691.0 | 751.0 | +30.0 | +4.2 | 65,752,300 |
| 19/10 | 688.0 | 739.0 | 675.0 | 721.0 | +32.0 | +4.6 | 59,031,800 |
| 19/09 | 655.0 | 706.0 | 640.0 | 689.0 | +30.0 | +4.6 | 50,693,000 |
| 19/08 | 630.0 | 664.0 | 582.0 | 659.0 | +26.0 | +4.1 | 50,916,300 |
| 19/07 | 609.0 | 654.0 | 605.0 | 633.0 | +38.0 | +6.4 | 42,792,900 |
| 19/06 | 600.0 | 635.0 | 588.0 | 595.0 | -11.0 | -1.8 | 46,089,300 |
| 19/05 | 625.0 | 649.0 | 591.0 | 606.0 | -20.0 | -3.2 | 56,102,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて