3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,200 | 127,800 | 126,400 | 126,800 | -300 | -0.2 | 2,991 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 132,300 | 134,000 | 132,300 | 133,600 | +1,300 | +1.0 | 4,467 |
| 7/11 | 132,100 | 132,800 | 132,000 | 132,300 | +500 | +0.4 | 2,181 |
| 7/10 | 132,300 | 132,400 | 131,800 | 131,800 | -500 | -0.4 | 2,378 |
| 7/9 | 132,000 | 132,300 | 131,200 | 132,300 | +300 | +0.2 | 3,819 |
| 7/8 | 132,500 | 133,100 | 132,000 | 132,000 | -400 | -0.3 | 3,390 |
| 7/5 | 132,800 | 132,800 | 132,200 | 132,400 | -500 | -0.4 | 2,798 |
| 7/4 | 132,400 | 132,900 | 132,300 | 132,900 | +500 | +0.4 | 2,028 |
| 7/3 | 132,100 | 132,900 | 132,000 | 132,400 | -200 | -0.2 | 3,145 |
| 7/2 | 132,500 | 132,600 | 131,600 | 132,600 | +600 | +0.5 | 3,893 |
| 7/1 | 133,500 | 133,500 | 132,000 | 132,000 | -1,200 | -0.9 | 4,028 |
| 6/28 | 133,700 | 133,700 | 132,200 | 133,200 | +200 | +0.2 | 3,401 |
| 6/27 | 133,600 | 133,600 | 132,700 | 133,000 | -700 | -0.5 | 4,401 |
| 6/26 | 133,500 | 134,000 | 133,200 | 133,700 | +200 | +0.2 | 2,822 |
| 6/25 | 132,700 | 133,700 | 132,700 | 133,500 | +900 | +0.7 | 1,840 |
| 6/24 | 133,100 | 133,100 | 132,300 | 132,600 | +400 | +0.3 | 1,023 |
| 6/21 | 132,300 | 133,400 | 132,100 | 132,200 | -200 | -0.2 | 4,510 |
| 6/20 | 132,100 | 133,100 | 131,900 | 132,400 | 0 | 0.0 | 2,354 |
| 6/19 | 131,200 | 132,400 | 131,200 | 132,400 | +900 | +0.7 | 3,151 |
| 6/18 | 131,600 | 132,500 | 131,000 | 131,500 | -200 | -0.2 | 3,069 |
| 6/17 | 131,800 | 131,900 | 131,000 | 131,700 | +100 | +0.1 | 2,745 |
| 6/14 | 133,000 | 133,000 | 131,100 | 131,600 | +800 | +0.6 | 5,023 |
| 6/13 | 131,700 | 131,900 | 130,800 | 130,800 | -700 | -0.5 | 3,958 |
| 6/12 | 131,500 | 132,200 | 131,300 | 131,500 | 0 | 0.0 | 2,247 |
| 6/11 | 133,100 | 133,100 | 131,500 | 131,500 | -1,400 | -1.1 | 3,096 |
| 6/10 | 132,400 | 133,000 | 132,000 | 132,900 | +900 | +0.7 | 2,924 |
| 6/7 | 133,400 | 133,700 | 132,000 | 132,000 | -1,800 | -1.4 | 2,956 |
| 6/6 | 133,500 | 133,800 | 132,500 | 133,800 | +900 | +0.7 | 2,493 |
| 6/5 | 133,000 | 133,500 | 132,900 | 132,900 | -100 | -0.1 | 3,555 |
| 6/4 | 133,600 | 133,700 | 132,900 | 133,000 | -600 | -0.5 | 4,978 |
| 6/3 | 133,800 | 134,600 | 133,600 | 133,600 | +400 | +0.3 | 3,794 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
