3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 127,200 | 127,800 | 126,400 | 126,800 | -300 | -0.2 | 2,991 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 133,000 | 133,400 | 132,300 | 133,200 | +1,100 | +0.8 | 6,392 |
| 5/30 | 132,700 | 133,200 | 131,500 | 132,100 | -600 | -0.5 | 5,297 |
| 5/29 | 134,300 | 134,400 | 132,600 | 132,700 | -1,600 | -1.2 | 3,815 |
| 5/28 | 134,000 | 135,400 | 133,700 | 134,300 | +500 | +0.4 | 3,497 |
| 5/27 | 133,500 | 133,800 | 132,900 | 133,800 | +300 | +0.2 | 3,046 |
| 5/24 | 133,200 | 133,900 | 132,800 | 133,500 | -400 | -0.3 | 4,138 |
| 5/23 | 134,100 | 134,300 | 133,300 | 133,900 | -200 | -0.2 | 4,323 |
| 5/22 | 134,800 | 135,000 | 134,100 | 134,100 | -900 | -0.7 | 3,927 |
| 5/21 | 135,200 | 135,900 | 134,900 | 135,000 | -100 | -0.1 | 3,296 |
| 5/20 | 136,000 | 136,200 | 134,800 | 135,100 | -1,100 | -0.8 | 4,439 |
| 5/17 | 135,200 | 136,200 | 135,200 | 136,200 | -100 | -0.1 | 3,559 |
| 5/16 | 136,000 | 136,400 | 135,300 | 136,300 | -100 | -0.1 | 3,577 |
| 5/15 | 136,700 | 136,900 | 136,000 | 136,400 | -400 | -0.3 | 3,824 |
| 5/14 | 136,800 | 137,200 | 136,400 | 136,800 | +200 | +0.2 | 3,227 |
| 5/13 | 136,100 | 136,600 | 135,700 | 136,600 | +1,300 | +1.0 | 4,580 |
| 5/10 | 137,300 | 137,400 | 135,200 | 135,300 | -2,300 | -1.7 | 7,838 |
| 5/9 | 137,800 | 138,200 | 136,900 | 137,600 | -200 | -0.2 | 5,026 |
| 5/8 | 138,800 | 139,100 | 137,800 | 137,800 | -1,100 | -0.8 | 2,491 |
| 5/7 | 138,900 | 139,000 | 137,300 | 138,900 | +600 | +0.4 | 4,467 |
| 5/2 | 138,900 | 139,900 | 138,300 | 138,300 | -600 | -0.4 | 3,473 |
| 5/1 | 138,000 | 138,900 | 137,800 | 138,900 | +800 | +0.6 | 2,856 |
| 4/30 | 137,700 | 138,500 | 137,200 | 138,100 | +700 | +0.5 | 4,246 |
| 4/26 | 136,900 | 137,400 | 136,200 | 137,400 | +500 | +0.4 | 2,922 |
| 4/25 | 137,100 | 137,900 | 136,800 | 136,900 | -500 | -0.4 | 2,729 |
| 4/24 | 137,900 | 137,900 | 136,500 | 137,400 | +200 | +0.2 | 2,301 |
| 4/23 | 137,900 | 138,500 | 136,800 | 137,200 | +400 | +0.3 | 4,234 |
| 4/22 | 136,200 | 137,400 | 135,900 | 136,800 | +1,200 | +0.9 | 3,800 |
| 4/19 | 136,000 | 136,300 | 134,700 | 135,600 | -400 | -0.3 | 4,143 |
| 4/18 | 136,600 | 137,100 | 136,000 | 136,000 | -600 | -0.4 | 2,838 |
| 4/17 | 136,600 | 137,000 | 135,700 | 136,600 | +500 | +0.4 | 3,827 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
