3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 137,700 | 138,500 | 137,200 | 138,100 | +700 | +0.5 | 4,246 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 147,900 | 149,500 | 144,700 | 145,200 | -2,800 | -1.9 | 21,136 |
| 2/24 | 145,400 | 148,000 | 144,500 | 148,000 | +3,100 | +2.1 | 18,099 |
| 2/17 | 144,400 | 146,600 | 143,700 | 144,900 | +800 | +0.6 | 20,402 |
| 2/10 | 146,100 | 148,100 | 143,400 | 144,100 | -1,400 | -1.0 | 28,239 |
| 2/3 | 145,400 | 147,300 | 142,700 | 145,500 | -3,400 | -2.3 | 71,747 |
| 1/27 | 144,500 | 149,200 | 144,400 | 148,900 | +4,600 | +3.2 | 33,249 |
| 1/20 | 149,500 | 151,600 | 140,500 | 144,300 | -5,300 | -3.5 | 73,252 |
| 1/13 | 150,800 | 152,200 | 148,900 | 149,600 | -700 | -0.5 | 17,820 |
| 1/6 | 153,900 | 154,200 | 149,500 | 150,300 | -4,200 | -2.7 | 14,664 |
| 12/30 | 153,000 | 155,400 | 151,000 | 154,500 | +2,300 | +1.5 | 11,605 |
| 12/23 | 157,700 | 158,700 | 148,500 | 152,200 | -6,300 | -4.0 | 22,620 |
| 12/16 | 156,900 | 158,800 | 153,600 | 158,500 | +2,000 | +1.3 | 22,356 |
| 12/9 | 154,300 | 158,100 | 153,000 | 156,500 | +2,000 | +1.3 | 17,557 |
| 12/2 | 158,500 | 160,400 | 153,900 | 154,500 | -3,400 | -2.2 | 21,912 |
| 11/25 | 159,800 | 161,600 | 157,500 | 157,900 | -1,700 | -1.1 | 13,759 |
| 11/18 | 161,300 | 161,400 | 156,100 | 159,600 | -2,300 | -1.4 | 12,723 |
| 11/11 | 160,400 | 163,600 | 158,100 | 161,900 | +2,800 | +1.8 | 15,624 |
| 11/4 | 158,800 | 162,000 | 157,400 | 159,100 | +1,200 | +0.8 | 20,358 |
| 10/28 | 151,200 | 158,600 | 149,600 | 157,900 | +6,800 | +4.5 | 26,912 |
| 10/21 | 153,700 | 155,800 | 150,500 | 151,100 | -2,300 | -1.5 | 21,253 |
| 10/14 | 155,200 | 156,500 | 153,400 | 153,400 | -2,700 | -1.7 | 16,733 |
| 10/7 | 156,300 | 160,500 | 154,700 | 156,100 | +100 | +0.1 | 21,463 |
| 9/30 | 160,100 | 160,900 | 151,700 | 156,000 | -4,200 | -2.6 | 32,846 |
| 9/22 | 160,200 | 160,900 | 158,500 | 160,200 | +200 | +0.1 | 9,766 |
| 9/16 | 160,000 | 160,400 | 156,100 | 160,000 | 0 | 0.0 | 21,589 |
| 9/9 | 156,800 | 160,800 | 156,800 | 160,000 | +3,200 | +2.0 | 16,526 |
| 9/2 | 155,800 | 158,000 | 155,400 | 156,800 | +500 | +0.3 | 16,886 |
| 8/26 | 156,200 | 156,800 | 153,100 | 156,300 | -100 | -0.1 | 13,277 |
| 8/19 | 153,100 | 156,800 | 152,500 | 156,400 | +3,800 | +2.5 | 19,243 |
| 8/12 | 154,300 | 154,900 | 152,200 | 152,600 | -1,700 | -1.1 | 12,368 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて