3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 136,100 | 137,200 | 135,300 | 136,300 | +1,000 | +0.7 | 18,785 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 153,100 | 156,800 | 152,500 | 156,400 | +3,800 | +2.5 | 19,243 |
| 8/12 | 154,300 | 154,900 | 152,200 | 152,600 | -1,700 | -1.1 | 12,368 |
| 8/5 | 155,700 | 156,200 | 147,100 | 154,300 | -1,800 | -1.2 | 24,687 |
| 7/29 | 155,800 | 156,100 | 150,400 | 156,100 | +500 | +0.3 | 69,465 |
| 7/22 | 154,200 | 155,700 | 153,000 | 155,600 | +2,800 | +1.8 | 23,387 |
| 7/15 | 150,700 | 154,700 | 150,500 | 152,800 | +3,000 | +2.0 | 22,390 |
| 7/8 | 152,500 | 154,700 | 149,800 | 149,800 | -2,100 | -1.4 | 26,987 |
| 7/1 | 150,300 | 154,700 | 150,000 | 151,900 | +1,800 | +1.2 | 22,916 |
| 6/24 | 151,300 | 151,600 | 147,300 | 150,100 | -900 | -0.6 | 26,455 |
| 6/17 | 152,500 | 154,000 | 145,900 | 151,000 | -2,200 | -1.4 | 32,454 |
| 6/10 | 153,500 | 154,900 | 152,900 | 153,200 | 0 | 0.0 | 15,860 |
| 6/3 | 152,900 | 154,700 | 151,500 | 153,200 | +700 | +0.5 | 21,334 |
| 5/27 | 150,100 | 153,500 | 148,900 | 152,500 | +2,100 | +1.4 | 22,401 |
| 5/20 | 150,000 | 152,400 | 148,100 | 150,400 | +1,400 | +0.9 | 18,488 |
| 5/13 | 150,100 | 150,800 | 145,700 | 149,000 | -1,800 | -1.2 | 25,603 |
| 5/6 | 148,700 | 150,800 | 148,100 | 150,800 | +1,300 | +0.9 | 7,790 |
| 4/28 | 149,200 | 151,700 | 147,700 | 149,500 | +200 | +0.1 | 16,886 |
| 4/22 | 150,300 | 151,200 | 147,400 | 149,300 | -1,000 | -0.7 | 17,888 |
| 4/15 | 150,900 | 152,000 | 148,700 | 150,300 | +1,700 | +1.1 | 12,804 |
| 4/8 | 154,000 | 154,000 | 148,600 | 148,600 | -3,300 | -2.2 | 20,856 |
| 4/1 | 149,400 | 152,800 | 147,400 | 151,900 | +3,300 | +2.2 | 23,850 |
| 3/25 | 149,000 | 150,900 | 146,000 | 148,600 | -100 | -0.1 | 17,915 |
| 3/18 | 144,000 | 149,100 | 140,200 | 148,700 | +5,100 | +3.6 | 24,964 |
| 3/11 | 143,700 | 146,500 | 140,600 | 143,600 | -400 | -0.3 | 24,084 |
| 3/4 | 142,100 | 145,900 | 140,300 | 144,000 | +3,300 | +2.4 | 18,625 |
| 2/25 | 145,000 | 145,200 | 139,400 | 140,700 | -4,800 | -3.3 | 19,994 |
| 2/18 | 144,800 | 146,600 | 141,000 | 145,500 | -1,700 | -1.2 | 22,773 |
| 2/10 | 149,000 | 149,100 | 142,200 | 147,200 | -1,800 | -1.2 | 22,396 |
| 2/4 | 144,900 | 151,900 | 144,000 | 149,000 | +4,500 | +3.1 | 29,504 |
| 1/28 | 143,500 | 146,800 | 140,300 | 144,500 | +1,000 | +0.7 | 42,128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて