3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
126,500
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 126,900 | 128,000 | 126,300 | 126,500 | -300 | -0.2 | 7,822 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 163,600 | 163,700 | 159,000 | 159,400 | -1,700 | -1.1 | 15,340 |
| 12/30 | 158,900 | 161,800 | 157,300 | 161,100 | +2,200 | +1.4 | 12,282 |
| 12/24 | 156,300 | 159,100 | 153,600 | 158,900 | +2,600 | +1.7 | 22,662 |
| 12/17 | 156,400 | 156,700 | 151,200 | 156,300 | -600 | -0.4 | 31,139 |
| 12/10 | 154,100 | 157,100 | 152,000 | 156,900 | +3,100 | +2.0 | 25,102 |
| 12/3 | 154,500 | 156,700 | 151,700 | 153,800 | -1,900 | -1.2 | 49,603 |
| 11/26 | 153,400 | 156,700 | 153,300 | 155,700 | +2,500 | +1.6 | 14,806 |
| 11/19 | 154,200 | 155,800 | 151,900 | 153,200 | -1,700 | -1.1 | 12,441 |
| 11/12 | 156,600 | 157,500 | 154,200 | 154,900 | -1,400 | -0.9 | 13,135 |
| 11/5 | 154,500 | 157,400 | 153,100 | 156,300 | +2,300 | +1.5 | 14,213 |
| 10/29 | 152,200 | 155,300 | 150,900 | 154,000 | +3,400 | +2.3 | 20,057 |
| 10/22 | 154,500 | 155,900 | 150,100 | 150,600 | -3,400 | -2.2 | 21,915 |
| 10/15 | 150,700 | 156,000 | 148,700 | 154,000 | +4,600 | +3.1 | 25,158 |
| 10/8 | 148,000 | 151,400 | 145,500 | 149,400 | +4,000 | +2.8 | 30,144 |
| 10/1 | 148,800 | 151,900 | 145,400 | 145,400 | -2,500 | -1.7 | 33,695 |
| 9/24 | 146,100 | 149,100 | 145,700 | 147,900 | +1,400 | +1.0 | 19,147 |
| 9/17 | 147,600 | 149,900 | 146,500 | 146,500 | -1,100 | -0.8 | 53,823 |
| 9/10 | 150,000 | 150,400 | 146,500 | 147,600 | -600 | -0.4 | 30,517 |
| 9/3 | 155,600 | 155,900 | 147,100 | 148,200 | -6,800 | -4.4 | 42,280 |
| 8/27 | 152,800 | 155,500 | 149,400 | 155,000 | +4,000 | +2.7 | 48,615 |
| 8/20 | 153,100 | 154,000 | 150,100 | 151,000 | -2,100 | -1.4 | 117,858 |
| 8/13 | 157,900 | 158,800 | 151,700 | 153,100 | -4,600 | -2.9 | 62,765 |
| 8/6 | 160,800 | 161,000 | 156,800 | 157,700 | -1,800 | -1.1 | 26,883 |
| 7/30 | 166,600 | 166,900 | 159,400 | 159,500 | -5,200 | -3.2 | 47,078 |
| 7/21 | 166,500 | 166,800 | 164,200 | 164,700 | -2,100 | -1.3 | 12,460 |
| 7/16 | 166,800 | 168,600 | 165,900 | 166,800 | +900 | +0.5 | 17,859 |
| 7/9 | 167,300 | 169,600 | 164,300 | 165,900 | -1,400 | -0.8 | 29,206 |
| 7/2 | 163,000 | 167,300 | 162,400 | 167,300 | +4,700 | +2.9 | 21,762 |
| 6/25 | 155,000 | 162,800 | 154,600 | 162,600 | +7,100 | +4.6 | 23,982 |
| 6/18 | 158,500 | 158,900 | 155,000 | 155,500 | -2,700 | -1.7 | 36,148 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
