3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
126,840
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 126,900 | 128,000 | 126,300 | 126,900 | +100 | +0.1 | 8,125 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 155,500 | 160,200 | 154,800 | 158,200 | +2,800 | +1.8 | 23,334 |
| 6/4 | 152,900 | 156,400 | 152,400 | 155,400 | +2,800 | +1.8 | 18,505 |
| 5/28 | 149,400 | 152,800 | 148,300 | 152,600 | +3,300 | +2.2 | 20,316 |
| 5/21 | 149,400 | 150,800 | 147,300 | 149,300 | +1,900 | +1.3 | 17,909 |
| 5/14 | 150,300 | 152,200 | 147,200 | 147,400 | -2,800 | -1.9 | 20,925 |
| 5/7 | 150,800 | 152,300 | 149,700 | 150,200 | -300 | -0.2 | 7,586 |
| 4/30 | 151,000 | 151,700 | 149,500 | 150,500 | +100 | +0.1 | 15,197 |
| 4/23 | 152,000 | 153,500 | 146,100 | 150,400 | -1,400 | -0.9 | 19,068 |
| 4/16 | 153,300 | 154,200 | 150,300 | 151,800 | -1,300 | -0.9 | 16,178 |
| 4/9 | 148,900 | 155,900 | 148,200 | 153,100 | +4,900 | +3.3 | 25,040 |
| 4/2 | 149,100 | 152,100 | 146,700 | 148,200 | -200 | -0.1 | 20,991 |
| 3/26 | 148,600 | 149,300 | 144,200 | 148,400 | +1,000 | +0.7 | 16,970 |
| 3/19 | 146,900 | 151,400 | 145,500 | 147,400 | +500 | +0.3 | 30,462 |
| 3/12 | 143,300 | 147,000 | 141,200 | 146,900 | +3,600 | +2.5 | 26,180 |
| 3/5 | 147,500 | 151,200 | 140,500 | 143,300 | -4,900 | -3.3 | 29,828 |
| 2/26 | 146,800 | 152,700 | 146,800 | 148,200 | +1,700 | +1.2 | 23,432 |
| 2/19 | 145,000 | 151,800 | 144,700 | 146,500 | +1,600 | +1.1 | 34,031 |
| 2/12 | 140,200 | 144,900 | 140,200 | 144,900 | +4,200 | +3.0 | 23,933 |
| 2/5 | 138,100 | 140,800 | 134,700 | 140,700 | +2,700 | +2.0 | 31,614 |
| 1/29 | 137,900 | 139,000 | 133,100 | 138,000 | +500 | +0.4 | 34,976 |
| 1/22 | 133,300 | 138,000 | 133,200 | 137,500 | +4,400 | +3.3 | 22,652 |
| 1/15 | 133,400 | 134,900 | 131,700 | 133,100 | +200 | +0.2 | 22,397 |
| 1/8 | 132,000 | 134,400 | 129,600 | 132,900 | +900 | +0.7 | 25,269 |
| 12/30 | 128,500 | 132,000 | 128,500 | 132,000 | +3,300 | +2.6 | 14,422 |
| 12/25 | 125,700 | 129,900 | 125,600 | 128,700 | +3,000 | +2.4 | 18,345 |
| 12/18 | 124,000 | 128,400 | 123,200 | 125,700 | +2,300 | +1.9 | 36,645 |
| 12/11 | 124,000 | 124,500 | 121,400 | 123,400 | +800 | +0.7 | 24,725 |
| 12/4 | 124,000 | 125,100 | 121,700 | 122,600 | +300 | +0.3 | 30,462 |
| 11/27 | 120,000 | 122,400 | 119,400 | 122,300 | +1,700 | +1.4 | 18,657 |
| 11/20 | 123,700 | 124,300 | 119,300 | 120,600 | -1,300 | -1.1 | 19,524 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
