3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
126,710
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 126,900 | 128,000 | 126,300 | 126,700 | -100 | -0.1 | 8,630 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 121,000 | 125,300 | 120,200 | 121,900 | +400 | +0.3 | 29,581 |
| 11/6 | 120,800 | 122,000 | 118,100 | 121,500 | +3,500 | +3.0 | 20,220 |
| 10/30 | 120,000 | 120,500 | 115,500 | 118,000 | -3,300 | -2.7 | 30,011 |
| 10/23 | 120,800 | 123,300 | 120,200 | 121,300 | +500 | +0.4 | 20,550 |
| 10/16 | 123,000 | 124,200 | 120,400 | 120,800 | -2,600 | -2.1 | 18,726 |
| 10/9 | 119,500 | 124,900 | 119,500 | 123,400 | +4,600 | +3.9 | 21,245 |
| 10/2 | 119,700 | 122,700 | 118,000 | 118,800 | -700 | -0.6 | 26,339 |
| 9/25 | 116,000 | 119,500 | 115,500 | 119,500 | +2,700 | +2.3 | 20,956 |
| 9/18 | 117,400 | 121,100 | 115,300 | 116,800 | -300 | -0.3 | 44,718 |
| 9/11 | 113,900 | 117,900 | 112,800 | 117,100 | +3,000 | +2.6 | 41,140 |
| 9/4 | 115,300 | 117,500 | 112,100 | 114,100 | -200 | -0.2 | 23,967 |
| 8/28 | 113,700 | 115,500 | 111,400 | 114,300 | -200 | -0.2 | 25,385 |
| 8/21 | 109,700 | 114,900 | 109,200 | 114,500 | +4,800 | +4.4 | 25,614 |
| 8/14 | 109,100 | 111,700 | 107,800 | 109,700 | +900 | +0.8 | 25,464 |
| 8/7 | 104,100 | 114,000 | 104,100 | 108,800 | +4,800 | +4.6 | 35,685 |
| 7/31 | 112,100 | 112,700 | 103,900 | 104,000 | -8,300 | -7.4 | 65,366 |
| 7/22 | 110,000 | 112,300 | 108,300 | 112,300 | +3,000 | +2.7 | 18,467 |
| 7/17 | 111,700 | 113,300 | 108,400 | 109,300 | -2,400 | -2.2 | 42,481 |
| 7/10 | 117,800 | 119,100 | 109,400 | 111,700 | -5,500 | -4.7 | 48,973 |
| 7/3 | 116,000 | 118,200 | 113,600 | 117,200 | -100 | -0.1 | 29,718 |
| 6/26 | 117,900 | 118,900 | 113,300 | 117,300 | 0 | 0.0 | 36,251 |
| 6/19 | 115,300 | 119,100 | 109,400 | 117,300 | +2,000 | +1.7 | 33,842 |
| 6/12 | 120,000 | 121,800 | 108,900 | 115,300 | -4,400 | -3.7 | 45,591 |
| 6/5 | 113,900 | 123,000 | 113,200 | 119,700 | +5,700 | +5.0 | 34,174 |
| 5/29 | 108,900 | 115,700 | 108,300 | 114,000 | +5,700 | +5.3 | 41,483 |
| 5/22 | 110,000 | 112,800 | 107,400 | 108,300 | -1,200 | -1.1 | 41,681 |
| 5/15 | 117,000 | 119,600 | 108,600 | 109,500 | -4,900 | -4.3 | 36,250 |
| 5/8 | 108,600 | 115,100 | 108,300 | 114,400 | +7,800 | +7.3 | 21,483 |
| 5/1 | 104,000 | 110,700 | 103,400 | 106,600 | +3,100 | +3.0 | 28,400 |
| 4/24 | 106,900 | 108,400 | 103,400 | 103,500 | -4,500 | -4.2 | 33,812 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
